IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IronwoodPharmaceuticals

Strong Daily Stock price targets for IronwoodPharmaceuticals IRWD are 4.46 and 4.68

Daily Target 1	4.41
Daily Target 2	4.51
Daily Target 3	4.63
Daily Target 4	4.73
Daily Target 5	4.85

Daily price and volume Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	4.61 (-3.56%)	4.75	4.53 - 4.75	0.8937 times
Wed 18 February 2026	4.78 (0%)	4.70	4.60 - 4.83	0.7839 times
Tue 17 February 2026	4.78 (6.22%)	4.48	4.47 - 4.88	0.977 times
Fri 13 February 2026	4.50 (0%)	4.52	4.35 - 4.69	0.9242 times
Fri 13 February 2026	4.50 (-2.39%)	4.52	4.35 - 4.69	0.9242 times
Thu 12 February 2026	4.61 (3.83%)	4.44	4.22 - 4.63	0.9759 times
Wed 11 February 2026	4.44 (-3.69%)	4.64	4.28 - 4.65	1.2189 times
Tue 10 February 2026	4.61 (-4.75%)	4.93	4.55 - 4.93	0.7577 times
Mon 09 February 2026	4.84 (5.91%)	4.62	4.59 - 4.91	1.6132 times
Fri 06 February 2026	4.57 (2.7%)	4.46	4.41 - 4.71	0.9312 times
Thu 05 February 2026	4.45 (-0.89%)	4.52	4.42 - 4.69	0.7607 times

Daily chart IronwoodPharmaceuticals

Weekly price and charts IronwoodPharmaceuticals

Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.54 and 4.95

Weekly Target 1	4.24
Weekly Target 2	4.43
Weekly Target 3	4.6533333333333
Weekly Target 4	4.84
Weekly Target 5	5.06

Weekly price and volumes for Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	4.61 (2.44%)	4.48	4.47 - 4.88	0.3031 times
Fri 13 February 2026	4.50 (0%)	4.52	4.35 - 4.69	0.1055 times
Fri 13 February 2026	4.50 (-1.53%)	4.62	4.22 - 4.93	0.6269 times
Fri 06 February 2026	4.57 (-6.54%)	4.87	4.41 - 5.13	0.5369 times
Fri 30 January 2026	4.89 (-6.68%)	5.30	4.71 - 5.31	0.4998 times
Fri 23 January 2026	5.24 (16.44%)	4.46	4.17 - 5.57	0.629 times
Fri 16 January 2026	4.50 (10.84%)	4.11	4.04 - 4.80	0.834 times
Fri 09 January 2026	4.06 (-4.92%)	4.51	3.87 - 5.02	1.3431 times
Fri 02 January 2026	4.27 (33.44%)	3.15	3.11 - 5.78	4.8376 times
Fri 26 December 2025	3.20 (2.24%)	3.15	3.08 - 3.35	0.284 times
Fri 19 December 2025	3.13 (-12.57%)	3.60	3.12 - 3.84	1.0295 times

weekly chart IronwoodPharmaceuticals

Monthly price and charts IronwoodPharmaceuticals

Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 3.96 and 4.87

Monthly Target 1	3.74
Monthly Target 2	4.18
Monthly Target 3	4.6533333333333
Monthly Target 4	5.09
Monthly Target 5	5.56

Monthly price and volumes Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 February 2026	4.61 (-5.73%)	4.87	4.22 - 5.13	0.5598 times
Fri 30 January 2026	4.89 (45.1%)	4.59	3.87 - 5.78	2.7964 times
Wed 31 December 2025	3.37 (-3.71%)	3.48	3.08 - 3.85	0.9121 times
Fri 28 November 2025	3.50 (82.29%)	1.81	1.76 - 3.93	1.2873 times
Fri 31 October 2025	1.92 (46.56%)	1.29	1.29 - 1.94	0.6255 times
Tue 30 September 2025	1.31 (-0.76%)	1.31	1.01 - 1.51	0.5493 times
Fri 29 August 2025	1.32 (73.68%)	0.77	0.75 - 1.37	0.5646 times
Thu 31 July 2025	0.76 (5.56%)	0.70	0.67 - 0.95	0.5336 times
Mon 30 June 2025	0.72 (20%)	0.60	0.56 - 0.85	1.0105 times
Fri 30 May 2025	0.60 (-35.48%)	0.95	0.53 - 0.98	1.161 times
Wed 30 April 2025	0.93 (-36.73%)	1.47	0.59 - 1.48	1.6153 times

monthly chart IronwoodPharmaceuticals

Indicator Analysis of IronwoodPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of IronwoodPharmaceuticals IRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD

DMA (daily moving average) of Ironwood Pharmaceuticals IRWD

DMA period	DMA value
5 day DMA	4.63
12 day DMA	4.6
20 day DMA	4.75
35 day DMA	4.62
50 day DMA	4.25
100 day DMA	3.27
150 day DMA	2.55
200 day DMA	2.08

EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.66	4.68	4.63
12 day EMA	4.65	4.66	4.64
20 day EMA	4.64	4.64	4.63
35 day EMA	4.44	4.43	4.41
50 day EMA	4.23	4.21	4.19

SMA (simple moving average) of Ironwood Pharmaceuticals IRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.63	4.63	4.57
12 day SMA	4.6	4.61	4.63
20 day SMA	4.75	4.79	4.81
35 day SMA	4.62	4.58	4.54
50 day SMA	4.25	4.23	4.2
100 day SMA	3.27	3.24	3.2
150 day SMA	2.55	2.52	2.5
200 day SMA	2.08	2.07	2.05