Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.57 and 6.73
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.76 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.62 (1.53%) | 6.52 | 6.51 - 6.67 | 0.8618 times | Wed 07 January 2026 | 6.52 (-1.66%) | 6.65 | 6.49 - 6.66 | 1.0983 times | Tue 06 January 2026 | 6.63 (-0.9%) | 6.69 | 6.54 - 6.72 | 0.9762 times | Mon 05 January 2026 | 6.69 (1.06%) | 6.63 | 6.61 - 6.71 | 1.1787 times | Fri 02 January 2026 | 6.62 (2.64%) | 6.46 | 6.46 - 6.68 | 1.411 times | Wed 31 December 2025 | 6.45 (1.74%) | 6.32 | 6.31 - 6.48 | 0.7867 times | Tue 30 December 2025 | 6.34 (1.12%) | 6.26 | 6.25 - 6.38 | 1.104 times | Mon 29 December 2025 | 6.27 (-1.1%) | 6.35 | 6.27 - 6.38 | 1.0596 times | Fri 26 December 2025 | 6.34 (0.16%) | 6.33 | 6.29 - 6.36 | 0.8077 times | Wed 24 December 2025 | 6.33 (0.32%) | 6.32 | 6.27 - 6.33 | 0.7161 times | Tue 23 December 2025 | 6.31 (-1.1%) | 6.37 | 6.30 - 6.41 | 0.757 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.44 and 6.67
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.62 (0%) | 6.63 | 6.49 - 6.72 | 0.8925 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.946 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.7914 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.8242 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.9805 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.9476 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.5849 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.9607 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.2662 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.8061 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.1663 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.54 and 6.8
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.62 (2.64%) | 6.46 | 6.46 - 6.72 | 0.3017 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.3047 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.9106 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.4129 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.3421 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.1895 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8748 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6999 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.0111 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.9527 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.608 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.55 | 6.56 |
| 12 day EMA | 6.53 | 6.51 | 6.51 |
| 20 day EMA | 6.5 | 6.49 | 6.49 |
| 35 day EMA | 6.49 | 6.48 | 6.48 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.58 | 6.55 |
| 12 day SMA | 6.46 | 6.44 | 6.43 |
| 20 day SMA | 6.49 | 6.49 | 6.5 |
| 35 day SMA | 6.55 | 6.54 | 6.54 |
| 50 day SMA | 6.55 | 6.54 | 6.53 |
| 100 day SMA | 6.5 | 6.51 | 6.51 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 7.17 | 7.18 | 7.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.