Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 39.43 and 39.96
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.823333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.35 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.82 (-0.18%) | 39.89 | 39.56 - 40.09 | 0.3498 times | Wed 24 December 2025 | 39.89 (0.5%) | 39.75 | 39.68 - 40.12 | 0.3342 times | Tue 23 December 2025 | 39.69 (0.68%) | 39.54 | 39.38 - 39.79 | 0.5617 times | Mon 22 December 2025 | 39.42 (-0.05%) | 39.23 | 39.20 - 39.70 | 0.7717 times | Fri 19 December 2025 | 39.44 (0.25%) | 39.08 | 38.99 - 39.71 | 2.3888 times | Thu 18 December 2025 | 39.34 (-0.68%) | 39.42 | 39.22 - 39.71 | 0.9884 times | Wed 17 December 2025 | 39.61 (1.17%) | 39.15 | 39.08 - 39.89 | 0.8446 times | Tue 16 December 2025 | 39.15 (-1.24%) | 39.61 | 39.00 - 39.68 | 1.6911 times | Mon 15 December 2025 | 39.64 (-0.83%) | 39.99 | 39.55 - 40.48 | 1.2939 times | Fri 12 December 2025 | 39.97 (0.68%) | 39.75 | 39.50 - 40.12 | 0.7757 times | Thu 11 December 2025 | 39.70 (3.36%) | 38.80 | 38.80 - 39.90 | 1.1806 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 39.51 and 40.43
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.3262 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.1653 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 0.9934 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 0.9979 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.5776 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 0.8356 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.1651 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.5292 times | Fri 31 October 2025 | 38.10 (0%) | 37.94 | 37.70 - 38.77 | 0.3498 times | Fri 31 October 2025 | 38.10 (1.68%) | 37.65 | 35.73 - 38.92 | 2.0598 times | Fri 24 October 2025 | 37.47 (0.29%) | 37.36 | 36.90 - 38.65 | 1.292 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.79 and 41.51
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.82 (4.68%) | 38.02 | 37.76 - 40.48 | 0.682 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8043 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.5166 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.2652 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.8914 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 0.9451 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.7915 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.0393 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.8949 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.1697 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.8831 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.27 |
| 100 day DMA | 40.82 |
| 150 day DMA | 42.75 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.63 | 39.5 |
| 12 day EMA | 39.46 | 39.39 | 39.3 |
| 20 day EMA | 39.19 | 39.12 | 39.04 |
| 35 day EMA | 38.85 | 38.79 | 38.72 |
| 50 day EMA | 38.4 | 38.34 | 38.28 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.56 | 39.5 |
| 12 day SMA | 39.51 | 39.36 | 39.24 |
| 20 day SMA | 39.23 | 39.12 | 39 |
| 35 day SMA | 38.51 | 38.43 | 38.35 |
| 50 day SMA | 38.27 | 38.24 | 38.2 |
| 100 day SMA | 40.82 | 40.92 | 41.01 |
| 150 day SMA | 42.75 | 42.82 | 42.9 |
| 200 day SMA | 44.78 | 44.85 | 44.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.