ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.44 and 24.58

Daily Target 1	24.33
Daily Target 2	24.41
Daily Target 3	24.466666666667
Daily Target 4	24.55
Daily Target 5	24.61

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.50 (0.49%)	24.47	24.38 - 24.52	0.6379 times
Thu 19 February 2026	24.38 (0.04%)	24.38	24.37 - 24.45	0.9075 times
Wed 18 February 2026	24.37 (-0.41%)	24.43	24.37 - 24.49	0.9528 times
Tue 17 February 2026	24.47 (-0.08%)	24.60	24.39 - 24.60	1.1165 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	1.3105 times
Fri 13 February 2026	24.49 (-0.16%)	24.53	24.49 - 24.66	1.3105 times
Thu 12 February 2026	24.53 (0.78%)	24.41	24.37 - 24.65	1.426 times
Wed 11 February 2026	24.34 (-0.21%)	24.45	24.34 - 24.50	0.8316 times
Tue 10 February 2026	24.39 (0.45%)	24.28	24.26 - 24.51	0.7915 times
Mon 09 February 2026	24.28 (-0.29%)	24.31	24.25 - 24.38	0.7153 times
Fri 06 February 2026	24.35 (-0.41%)	24.47	24.30 - 24.48	1.0249 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.32 and 24.55

Weekly Target 1	24.26
Weekly Target 2	24.38
Weekly Target 3	24.49
Weekly Target 4	24.61
Weekly Target 5	24.72

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	1.0918 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.3958 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.5329 times
Fri 06 February 2026	24.35 (0.54%)	24.61	24.30 - 24.62	1.9483 times
Fri 30 January 2026	24.22 (0.41%)	24.10	24.10 - 24.29	1.0351 times
Fri 23 January 2026	24.12 (-0.25%)	24.17	24.09 - 24.21	1.0033 times
Fri 16 January 2026	24.18 (0.54%)	24.04	24.04 - 24.24	0.8679 times
Fri 09 January 2026	24.05 (0.12%)	24.01	24.01 - 24.13	1.2247 times
Fri 02 January 2026	24.02 (-0.08%)	24.12	24.01 - 24.19	0.7763 times
Mon 29 December 2025	24.04 (-0.08%)	24.12	24.04 - 24.12	0.1239 times
Fri 26 December 2025	24.06 (-0.17%)	24.08	24.03 - 24.16	0.3985 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.17 and 24.58

Monthly Target 1	24.06
Monthly Target 2	24.28
Monthly Target 3	24.47
Monthly Target 4	24.69
Monthly Target 5	24.88

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	24.50 (1.16%)	24.61	24.25 - 24.66	1.0449 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.9646 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8905 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.7347 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.8242 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7835 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	1.0528 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.6375 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.7735 times
Fri 30 May 2025	23.19 (-0.09%)	23.11	22.89 - 23.33	1.2938 times
Wed 30 April 2025	23.21 (-0.6%)	23.32	22.75 - 23.70	1.9308 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.44
12 day DMA	24.42
20 day DMA	24.36
35 day DMA	24.26
50 day DMA	24.22
100 day DMA	24.12
150 day DMA	24.02
200 day DMA	23.8

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.44	24.41	24.43
12 day EMA	24.42	24.4	24.4
20 day EMA	24.36	24.35	24.35
35 day EMA	24.3	24.29	24.28
50 day EMA	24.22	24.21	24.2

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.44	24.44	24.47
12 day SMA	24.42	24.41	24.41
20 day SMA	24.36	24.34	24.33
35 day SMA	24.26	24.25	24.24
50 day SMA	24.22	24.21	24.2
100 day SMA	24.12	24.11	24.11
150 day SMA	24.02	24.02	24.01
200 day SMA	23.8	23.8	23.79