Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.9 and 9.97
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.93 (0.2%) | 9.93 | 9.87 - 9.94 | 0.9692 times | Mon 09 February 2026 | 9.91 (0.41%) | 9.85 | 9.85 - 9.91 | 0.5998 times | Fri 06 February 2026 | 9.87 (-0.2%) | 9.87 | 9.87 - 9.90 | 0.6374 times | Thu 05 February 2026 | 9.89 (-0.8%) | 9.93 | 9.84 - 9.95 | 1.3409 times | Wed 04 February 2026 | 9.97 (-0.1%) | 9.96 | 9.95 - 10.00 | 1.2885 times | Tue 03 February 2026 | 9.98 (0%) | 9.95 | 9.94 - 9.98 | 1.6089 times | Mon 02 February 2026 | 9.98 (-1.19%) | 9.99 | 9.96 - 10.01 | 1.1163 times | Fri 30 January 2026 | 10.10 (0%) | 10.10 | 10.08 - 10.11 | 0.439 times | Thu 29 January 2026 | 10.10 (0.1%) | 10.10 | 10.06 - 10.10 | 0.8005 times | Wed 28 January 2026 | 10.09 (-0.2%) | 10.07 | 10.06 - 10.10 | 1.1995 times | Tue 27 January 2026 | 10.11 (0.2%) | 10.09 | 10.07 - 10.11 | 0.9966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.89 and 9.98
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.93 (0.61%) | 9.85 | 9.85 - 9.94 | 0.2673 times | Fri 06 February 2026 | 9.87 (-2.28%) | 9.99 | 9.84 - 10.01 | 1.0207 times | Fri 30 January 2026 | 10.10 (0.2%) | 10.08 | 10.06 - 10.11 | 0.8269 times | Fri 23 January 2026 | 10.08 (0%) | 10.02 | 10.01 - 10.10 | 0.8084 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.6375 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 1.2828 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.7233 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.5779 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.831 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 1.0242 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 2.6666 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.8 and 9.97
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.93 (-1.68%) | 9.99 | 9.84 - 10.01 | 0.2576 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9419 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7425 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.957 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1909 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1975 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9934 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0577 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8699 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7916 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9573 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.93 | 9.94 |
| 12 day EMA | 9.98 | 9.99 | 10 |
| 20 day EMA | 9.98 | 9.99 | 10 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.9 | 9.9 | 9.9 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.92 | 9.94 |
| 12 day SMA | 10 | 10.01 | 10.03 |
| 20 day SMA | 10.01 | 10.02 | 10.02 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 9.94 | 9.93 | 9.92 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.