Login or Join
HomepageStrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 1.15 and 1.25
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.32 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.23 (6.03%) | 1.24 | 1.16 - 1.26 | 1.5091 times | Mon 09 February 2026 | 1.16 (8.41%) | 1.06 | 1.03 - 1.32 | 4.6554 times | Fri 06 February 2026 | 1.07 (3.88%) | 1.05 | 1.04 - 1.12 | 0.4673 times | Thu 05 February 2026 | 1.03 (-6.36%) | 1.10 | 1.00 - 1.15 | 0.4611 times | Wed 04 February 2026 | 1.10 (-7.56%) | 1.19 | 1.10 - 1.19 | 0.3089 times | Tue 03 February 2026 | 1.19 (-7.03%) | 1.24 | 1.15 - 1.28 | 0.6019 times | Mon 02 February 2026 | 1.28 (4.92%) | 1.19 | 1.18 - 1.28 | 0.3634 times | Fri 30 January 2026 | 1.22 (0%) | 1.25 | 1.15 - 1.26 | 0.5671 times | Thu 29 January 2026 | 1.22 (-3.94%) | 1.27 | 1.19 - 1.28 | 0.5214 times | Wed 28 January 2026 | 1.27 (3.25%) | 1.25 | 1.21 - 1.35 | 0.5444 times | Tue 27 January 2026 | 1.23 (0%) | 1.22 | 1.22 - 1.26 | 0.1513 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.13 and 1.42
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.23 (14.95%) | 1.06 | 1.03 - 1.32 | 2.6864 times | Fri 06 February 2026 | 1.07 (-12.3%) | 1.19 | 1.00 - 1.28 | 0.9599 times | Fri 30 January 2026 | 1.22 (-3.94%) | 1.29 | 1.15 - 1.35 | 0.9502 times | Fri 23 January 2026 | 1.27 (-2.31%) | 1.27 | 1.26 - 1.33 | 0.2885 times | Fri 16 January 2026 | 1.30 (-0.76%) | 1.31 | 1.26 - 1.35 | 0.335 times | Fri 09 January 2026 | 1.31 (3.15%) | 1.28 | 1.26 - 1.39 | 0.55 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.19 | 1.15 - 1.45 | 2.1401 times | Fri 26 December 2025 | 1.24 (4.2%) | 1.24 | 1.19 - 1.33 | 0.6262 times | Fri 19 December 2025 | 1.19 (-16.2%) | 1.40 | 1.19 - 1.43 | 0.6312 times | Fri 12 December 2025 | 1.42 (-1.39%) | 1.44 | 1.37 - 1.52 | 0.8326 times | Fri 05 December 2025 | 1.44 (-4%) | 1.51 | 1.35 - 1.53 | 0.3557 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.12 and 1.44
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.23 (0.82%) | 1.19 | 1.00 - 1.32 | 0.0605 times | Fri 30 January 2026 | 1.22 (-3.17%) | 1.25 | 1.15 - 1.39 | 0.0381 times | Wed 31 December 2025 | 1.26 (-16%) | 1.51 | 1.15 - 1.53 | 0.0732 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0511 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 4.1382 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 5.2323 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3595 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.0304 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0051 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.0117 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times |
Indicator Analysis of StrataSkin
Please login to view indicator analysis. or View indicator analysis of StrataSkin SSKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.13 | 1.12 |
| 12 day EMA | 1.19 | 1.18 | 1.18 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.25 | 1.25 | 1.26 |
| 50 day EMA | 1.28 | 1.28 | 1.29 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.13 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.23 | 1.23 | 1.24 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.