Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 18.42 and 19.18
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.37 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.58 (6.29%) | 18.39 | 18.25 - 19.01 | 0.5988 times | Tue 23 December 2025 | 17.48 (-1.24%) | 17.71 | 17.37 - 18.10 | 0.6115 times | Mon 22 December 2025 | 17.70 (-1.88%) | 18.13 | 17.56 - 18.13 | 0.5164 times | Fri 19 December 2025 | 18.04 (5.01%) | 17.66 | 17.63 - 18.29 | 1.4339 times | Thu 18 December 2025 | 17.18 (-0.23%) | 17.87 | 17.14 - 18.08 | 1.969 times | Wed 17 December 2025 | 17.22 (1.29%) | 17.15 | 17.12 - 17.79 | 1.3997 times | Tue 16 December 2025 | 17.00 (-1.96%) | 17.14 | 16.82 - 17.33 | 1.1206 times | Mon 15 December 2025 | 17.34 (-2.42%) | 17.68 | 17.25 - 17.73 | 0.7293 times | Fri 12 December 2025 | 17.77 (-0.28%) | 18.28 | 17.72 - 18.67 | 0.8593 times | Thu 11 December 2025 | 17.82 (-2.52%) | 17.91 | 17.77 - 18.38 | 0.7614 times | Wed 10 December 2025 | 18.28 (-2.25%) | 18.47 | 18.06 - 18.47 | 0.5757 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.98 and 19.62
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.58 (2.99%) | 18.13 | 17.37 - 19.01 | 0.4314 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.6621 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 0.9732 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 0.9826 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.3155 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8175 times | Fri 14 November 2025 | 21.75 (-0.68%) | 22.23 | 21.25 - 22.40 | 0.9277 times | Fri 07 November 2025 | 21.90 (-16.19%) | 26.11 | 21.51 - 26.26 | 1.4149 times | Fri 31 October 2025 | 26.13 (0%) | 25.68 | 25.60 - 26.33 | 0.1576 times | Fri 31 October 2025 | 26.13 (-0.68%) | 26.69 | 25.13 - 26.69 | 1.3174 times | Fri 24 October 2025 | 26.31 (-7%) | 28.28 | 26.06 - 29.77 | 0.847 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 15.97 and 19.44
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.58 (-8.97%) | 20.16 | 16.82 - 20.29 | 0.8547 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9446 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.8824 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 0.9715 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6068 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9358 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0486 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0318 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.7791 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9448 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1588 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.56 |
| 35 day DMA | 19.78 |
| 50 day DMA | 22.02 |
| 100 day DMA | 27.55 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.59 | 17.64 |
| 12 day EMA | 18.07 | 17.98 | 18.07 |
| 20 day EMA | 18.72 | 18.73 | 18.86 |
| 35 day EMA | 20.53 | 20.64 | 20.83 |
| 50 day EMA | 22.37 | 22.52 | 22.73 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.52 | 17.43 |
| 12 day SMA | 17.76 | 17.8 | 17.97 |
| 20 day SMA | 18.56 | 18.62 | 18.75 |
| 35 day SMA | 19.78 | 19.99 | 20.23 |
| 50 day SMA | 22.02 | 22.23 | 22.51 |
| 100 day SMA | 27.55 | 27.75 | 27.95 |
| 150 day SMA | 30.3 | 30.4 | 30.5 |
| 200 day SMA | 30.73 | 30.81 | 30.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.