Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.41 and 3.59
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.73 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.51 (-2.77%) | 3.62 | 3.48 - 3.66 | 0.7298 times | Wed 31 December 2025 | 3.61 (0.28%) | 3.60 | 3.52 - 3.63 | 0.8783 times | Tue 30 December 2025 | 3.60 (-2.17%) | 3.73 | 3.60 - 3.81 | 0.5242 times | Mon 29 December 2025 | 3.68 (-4.66%) | 3.90 | 3.65 - 3.90 | 0.8015 times | Fri 26 December 2025 | 3.86 (-3.02%) | 3.98 | 3.84 - 4.05 | 0.5043 times | Wed 24 December 2025 | 3.98 (-0.5%) | 4.05 | 3.97 - 4.11 | 0.4255 times | Tue 23 December 2025 | 4.00 (-3.38%) | 4.10 | 3.98 - 4.16 | 0.9074 times | Mon 22 December 2025 | 4.14 (6.7%) | 3.93 | 3.82 - 4.45 | 1.2711 times | Fri 19 December 2025 | 3.88 (-23.02%) | 5.00 | 3.83 - 5.89 | 3.5359 times | Thu 18 December 2025 | 5.04 (-0.98%) | 5.13 | 5.02 - 5.28 | 0.422 times | Wed 17 December 2025 | 5.09 (1.19%) | 5.03 | 5.02 - 5.36 | 0.5886 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.29 and 3.71
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.51 (-9.07%) | 3.90 | 3.48 - 3.90 | 0.922 times | Fri 26 December 2025 | 3.86 (-0.52%) | 3.93 | 3.82 - 4.45 | 0.9768 times | Fri 19 December 2025 | 3.88 (-26.38%) | 5.29 | 3.83 - 5.89 | 1.9638 times | Fri 12 December 2025 | 5.27 (0.76%) | 5.35 | 5.03 - 6.03 | 1.4665 times | Fri 05 December 2025 | 5.23 (-0.57%) | 5.08 | 4.70 - 5.46 | 0.9007 times | Fri 28 November 2025 | 5.26 (9.36%) | 4.81 | 4.80 - 5.33 | 0.7245 times | Fri 21 November 2025 | 4.81 (15.35%) | 4.14 | 4.07 - 4.88 | 1.0668 times | Fri 14 November 2025 | 4.17 (1.71%) | 4.20 | 3.95 - 4.38 | 1.0114 times | Fri 07 November 2025 | 4.10 (1.23%) | 3.89 | 3.73 - 4.16 | 0.8101 times | Fri 31 October 2025 | 4.05 (0%) | 4.25 | 3.99 - 4.25 | 0.1573 times | Fri 31 October 2025 | 4.05 (2.53%) | 3.99 | 3.93 - 4.25 | 0.8644 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.41 and 3.59
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.51 (-2.77%) | 3.62 | 3.48 - 3.66 | 0.0489 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.2786 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.7698 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.878 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7186 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.8633 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.4289 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.728 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.7025 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.5832 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 0.7956 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.77 | 3.85 |
| 12 day EMA | 4.04 | 4.14 | 4.24 |
| 20 day EMA | 4.28 | 4.36 | 4.44 |
| 35 day EMA | 4.36 | 4.41 | 4.46 |
| 50 day EMA | 4.35 | 4.38 | 4.41 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.75 | 3.82 |
| 12 day SMA | 4.12 | 4.27 | 4.4 |
| 20 day SMA | 4.62 | 4.7 | 4.76 |
| 35 day SMA | 4.66 | 4.68 | 4.7 |
| 50 day SMA | 4.47 | 4.48 | 4.48 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.37 | 4.38 | 4.39 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.