LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong Daily Stock price targets for LincolnEducational LINC are 26.5 and 27.21

Daily Target 125.97
Daily Target 226.32
Daily Target 326.683333333333
Daily Target 427.03
Daily Target 527.39

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 30 January 2026 26.66 (0.19%) 26.34 26.34 - 27.05 0.6434 times
Thu 29 January 2026 26.61 (1.29%) 26.50 25.27 - 26.74 0.9172 times
Wed 28 January 2026 26.27 (0.96%) 26.27 26.00 - 26.67 0.7223 times
Tue 27 January 2026 26.02 (-0.8%) 26.59 25.99 - 26.70 0.6555 times
Mon 26 January 2026 26.23 (-3%) 26.98 26.01 - 27.14 0.9579 times
Fri 23 January 2026 27.04 (-1.89%) 27.39 26.67 - 27.58 0.4967 times
Thu 22 January 2026 27.56 (1.21%) 27.40 26.46 - 28.22 1.521 times
Wed 21 January 2026 27.23 (7.08%) 25.63 25.52 - 27.30 1.6499 times
Tue 20 January 2026 25.43 (-2.49%) 25.78 25.40 - 26.42 1.391 times
Fri 16 January 2026 26.08 (-2.36%) 26.69 26.00 - 26.95 1.0451 times
Thu 15 January 2026 26.71 (6.25%) 25.24 25.22 - 26.75 2.0764 times

Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 25.03 and 26.9

Weekly Target 124.49
Weekly Target 225.57
Weekly Target 326.356666666667
Weekly Target 427.44
Weekly Target 528.23

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 30 January 2026 26.66 (-1.41%) 26.98 25.27 - 27.14 1.0385 times
Fri 23 January 2026 27.04 (3.68%) 25.78 25.40 - 28.22 1.3483 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.5608 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 1.1328 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.7232 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.5978 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 1.0745 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 1.0226 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.7958 times
Fri 28 November 2025 20.58 (0.88%) 20.39 19.24 - 20.89 0.7057 times
Fri 21 November 2025 20.40 (-2.21%) 20.80 19.39 - 22.04 1.3967 times

weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.67 and 30.22

Monthly Target 120.3
Monthly Target 223.48
Monthly Target 325.85
Monthly Target 429.03
Monthly Target 531.4

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.9219 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.6967 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9167 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.8592 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.2224 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.7533 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7445 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.9341 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.1176 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.8335 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.6017 times

monthly chart LincolnEducational

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.42
20 day DMA 25.72
35 day DMA 24.86
50 day DMA 23.75
100 day DMA 22.51
150 day DMA 22.16
200 day DMA 21.76

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.4426.36
12 day EMA26.2426.1626.08
20 day EMA25.7725.6825.58
35 day EMA24.7724.6624.54
50 day EMA23.7723.6523.53

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.4326.62
12 day SMA26.4226.2926.15
20 day SMA25.7225.5925.49
35 day SMA24.8624.7224.58
50 day SMA23.7523.6223.5
100 day SMA22.5122.4422.37
150 day SMA22.1622.1422.11
200 day SMA21.7621.7221.67
Back to top | Use Dark Theme