Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 86.31 and 90.42
| Daily Target 1 | 82.98 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 87.086666666667 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 91.2 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.07 (3.92%) | 84.69 | 84.54 - 88.65 | 1.1538 times | Thu 19 February 2026 | 84.75 (3.13%) | 85.67 | 82.77 - 86.74 | 2.114 times | Wed 18 February 2026 | 82.18 (2.79%) | 79.87 | 79.40 - 83.14 | 1.5052 times | Tue 17 February 2026 | 79.95 (-2.95%) | 81.53 | 78.03 - 82.05 | 0.8327 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.8193 times | Fri 13 February 2026 | 82.38 (3.74%) | 79.68 | 79.30 - 82.46 | 0.8193 times | Thu 12 February 2026 | 79.41 (-4.19%) | 82.78 | 79.29 - 83.00 | 0.7063 times | Wed 11 February 2026 | 82.88 (-5.26%) | 87.48 | 82.76 - 88.50 | 0.929 times | Tue 10 February 2026 | 87.48 (0.14%) | 87.14 | 86.33 - 88.06 | 0.4791 times | Mon 09 February 2026 | 87.36 (0.94%) | 86.30 | 85.92 - 87.58 | 0.6411 times | Fri 06 February 2026 | 86.55 (0.03%) | 87.25 | 84.56 - 88.67 | 0.8175 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 83.05 and 93.67
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 84.916666666667 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 2.0694 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.3025 times | Fri 13 February 2026 | 82.38 (-4.82%) | 86.30 | 79.29 - 88.50 | 1.3197 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.6574 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.8581 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.7776 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 0.9156 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 1.0334 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.5751 times | Fri 26 December 2025 | 85.21 (0.65%) | 84.34 | 83.50 - 85.35 | 0.4912 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.5295 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 74.78 and 91.32
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 86.89 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.07 (-3.45%) | 91.74 | 78.03 - 94.57 | 1.0076 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7118 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.7987 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6132 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3532 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0865 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2168 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1196 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.0853 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0073 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.1796 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 84.16 |
| 20 day DMA | 87.62 |
| 35 day DMA | 89.59 |
| 50 day DMA | 88.06 |
| 100 day DMA | 87.65 |
| 150 day DMA | 88.9 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 82.97 | 82.08 |
| 12 day EMA | 85.07 | 84.52 | 84.48 |
| 20 day EMA | 86.27 | 86.08 | 86.22 |
| 35 day EMA | 86.71 | 86.63 | 86.74 |
| 50 day EMA | 87.2 | 87.16 | 87.26 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 82.33 | 81.26 |
| 12 day SMA | 84.16 | 83.97 | 84.61 |
| 20 day SMA | 87.62 | 87.89 | 88.35 |
| 35 day SMA | 89.59 | 89.56 | 89.63 |
| 50 day SMA | 88.06 | 87.98 | 87.96 |
| 100 day SMA | 87.65 | 87.68 | 87.75 |
| 150 day SMA | 88.9 | 88.84 | 88.78 |
| 200 day SMA | 85.34 | 85.26 | 85.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.