Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.83 and 18.92
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.87 (0.59%) | 18.79 | 18.79 - 18.88 | 0.5948 times | Thu 05 February 2026 | 18.76 (-0.32%) | 18.84 | 18.75 - 18.87 | 1.0505 times | Wed 04 February 2026 | 18.82 (0%) | 18.78 | 18.76 - 18.88 | 1.288 times | Tue 03 February 2026 | 18.82 (-0.58%) | 18.85 | 18.75 - 18.95 | 1.0329 times | Mon 02 February 2026 | 18.93 (0%) | 18.78 | 18.71 - 18.95 | 0.993 times | Fri 30 January 2026 | 18.93 (0.26%) | 18.83 | 18.82 - 18.93 | 1.0865 times | Thu 29 January 2026 | 18.88 (-0.05%) | 18.84 | 18.81 - 18.93 | 0.92 times | Wed 28 January 2026 | 18.89 (0.11%) | 18.83 | 18.80 - 18.96 | 0.9239 times | Tue 27 January 2026 | 18.87 (-0.21%) | 18.90 | 18.82 - 18.98 | 1.029 times | Mon 26 January 2026 | 18.91 (-0.58%) | 19.03 | 18.90 - 19.05 | 1.0814 times | Fri 23 January 2026 | 19.02 (0.48%) | 18.99 | 18.90 - 19.05 | 0.9969 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.79 and 19.03
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 0.8452 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 0.8591 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.6171 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.3014 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 0.8268 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.0492 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.367 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 0.944 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.7945 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.3958 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.6618 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.79 and 19.03
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 0.1947 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8616 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.6294 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9268 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6228 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1312 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9234 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9035 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9432 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8635 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1916 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.83 | 18.86 |
| 12 day EMA | 18.84 | 18.84 | 18.85 |
| 20 day EMA | 18.83 | 18.83 | 18.84 |
| 35 day EMA | 18.77 | 18.76 | 18.76 |
| 50 day EMA | 18.71 | 18.7 | 18.7 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.85 | 18.88 |
| 12 day SMA | 18.89 | 18.89 | 18.89 |
| 20 day SMA | 18.85 | 18.84 | 18.83 |
| 35 day SMA | 18.77 | 18.76 | 18.75 |
| 50 day SMA | 18.7 | 18.69 | 18.68 |
| 100 day SMA | 18.83 | 18.83 | 18.84 |
| 150 day SMA | 18.88 | 18.88 | 18.88 |
| 200 day SMA | 18.68 | 18.67 | 18.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.