Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.71 and 18.91
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.873333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.82 (-0.32%) | 18.86 | 18.80 - 19.00 | 1.5391 times | Thu 15 January 2026 | 18.88 (0.21%) | 18.93 | 18.82 - 18.94 | 1.1968 times | Wed 14 January 2026 | 18.84 (0.53%) | 18.80 | 18.71 - 18.87 | 1.1149 times | Tue 13 January 2026 | 18.74 (0%) | 18.66 | 18.66 - 18.83 | 1.2599 times | Mon 12 January 2026 | 18.74 (0.37%) | 18.67 | 18.67 - 18.81 | 1.0042 times | Fri 09 January 2026 | 18.67 (0.16%) | 18.61 | 18.57 - 18.76 | 0.6058 times | Thu 08 January 2026 | 18.64 (-0.16%) | 18.61 | 18.50 - 18.70 | 0.6635 times | Wed 07 January 2026 | 18.67 (-0.11%) | 18.75 | 18.65 - 18.79 | 0.7617 times | Tue 06 January 2026 | 18.69 (0.05%) | 18.65 | 18.60 - 18.73 | 1.2545 times | Mon 05 January 2026 | 18.68 (0.16%) | 18.65 | 18.65 - 18.75 | 0.5996 times | Fri 02 January 2026 | 18.65 (0.05%) | 18.64 | 18.57 - 18.67 | 0.6432 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.74 and 19.08
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.1445 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 0.7271 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 0.9227 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.3228 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 0.8302 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.5782 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.2275 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.4614 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6129 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.1727 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 0.959 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.66 and 19.16
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.82 (0.97%) | 18.64 | 18.50 - 19.00 | 0.4895 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.529 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8696 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5227 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0615 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8664 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8478 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.885 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8103 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1181 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.7915 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.79 | 18.75 |
| 12 day EMA | 18.74 | 18.73 | 18.7 |
| 20 day EMA | 18.71 | 18.7 | 18.68 |
| 35 day EMA | 18.72 | 18.71 | 18.7 |
| 50 day EMA | 18.7 | 18.69 | 18.68 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.77 | 18.73 |
| 12 day SMA | 18.72 | 18.72 | 18.71 |
| 20 day SMA | 18.7 | 18.69 | 18.67 |
| 35 day SMA | 18.63 | 18.62 | 18.61 |
| 50 day SMA | 18.66 | 18.66 | 18.66 |
| 100 day SMA | 18.88 | 18.89 | 18.89 |
| 150 day SMA | 18.85 | 18.84 | 18.84 |
| 200 day SMA | 18.55 | 18.54 | 18.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.