Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 18.72 and 19.36
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.5 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (2.71%) | 18.53 | 18.50 - 19.14 | 1.0117 times | Thu 19 February 2026 | 18.44 (-0.16%) | 18.40 | 18.24 - 18.60 | 1.141 times | Wed 18 February 2026 | 18.47 (1.04%) | 18.28 | 18.16 - 18.54 | 0.5511 times | Tue 17 February 2026 | 18.28 (-0.49%) | 18.43 | 17.95 - 18.65 | 1.038 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 1.1958 times | Fri 13 February 2026 | 18.37 (-0.16%) | 18.55 | 18.27 - 18.67 | 1.1958 times | Thu 12 February 2026 | 18.40 (-0.97%) | 18.55 | 18.28 - 18.71 | 1.0869 times | Wed 11 February 2026 | 18.58 (-0.48%) | 18.76 | 18.28 - 19.09 | 1.1044 times | Tue 10 February 2026 | 18.67 (0.65%) | 18.62 | 18.50 - 18.94 | 0.7759 times | Mon 09 February 2026 | 18.55 (-1.7%) | 18.90 | 18.35 - 19.02 | 0.8993 times | Fri 06 February 2026 | 18.87 (1.51%) | 18.66 | 18.19 - 18.96 | 1.4912 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 18.45 and 19.64
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 1.0107 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.323 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.3675 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 2.1063 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 1.1591 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.9585 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.9399 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.6464 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.679 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.8096 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.698 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 16.77 and 19.25
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (-1.87%) | 19.27 | 17.08 - 19.56 | 1.1252 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.9187 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3587 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.199 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2304 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7972 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8542 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6874 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8804 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9488 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1383 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.85 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.93 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.43 | 18.42 |
| 12 day EMA | 18.72 | 18.68 | 18.72 |
| 20 day EMA | 19.15 | 19.17 | 19.25 |
| 35 day EMA | 19.83 | 19.88 | 19.96 |
| 50 day EMA | 20.74 | 20.81 | 20.91 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.39 | 18.38 |
| 12 day SMA | 18.54 | 18.53 | 18.5 |
| 20 day SMA | 18.85 | 18.97 | 19.14 |
| 35 day SMA | 20.43 | 20.52 | 20.64 |
| 50 day SMA | 20.93 | 20.98 | 21.03 |
| 100 day SMA | 22.01 | 22.07 | 22.13 |
| 150 day SMA | 22.88 | 22.92 | 22.96 |
| 200 day SMA | 23.25 | 23.27 | 23.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.