ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.85 and 2.98

Daily Target 12.83
Daily Target 22.87
Daily Target 32.9566666666667
Daily Target 43
Daily Target 53.09

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Thu 19 February 2026 2.92 (-3.95%) 3.04 2.91 - 3.04 0.932 times
Wed 18 February 2026 3.04 (1%) 3.00 2.96 - 3.06 0.8106 times
Tue 17 February 2026 3.01 (-1.31%) 3.05 2.96 - 3.13 0.8609 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 1.2549 times
Fri 13 February 2026 3.05 (5.54%) 2.97 2.92 - 3.08 1.2554 times
Thu 12 February 2026 2.89 (-0.34%) 2.91 2.86 - 2.97 0.6852 times
Wed 11 February 2026 2.90 (0.69%) 2.88 2.87 - 2.99 1.4676 times
Tue 10 February 2026 2.88 (10.34%) 2.62 2.61 - 2.93 1.264 times
Mon 09 February 2026 2.61 (-1.51%) 2.64 2.61 - 2.65 0.8416 times
Fri 06 February 2026 2.65 (0.76%) 2.65 2.61 - 2.68 0.6278 times
Thu 05 February 2026 2.63 (-4.71%) 2.74 2.63 - 2.74 0.8394 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.81 and 3.03

Weekly Target 12.77
Weekly Target 22.84
Weekly Target 32.9866666666667
Weekly Target 43.06
Weekly Target 53.21

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Thu 19 February 2026 2.92 (-4.26%) 3.05 2.91 - 3.13 0.7144 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3443 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.5129 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9494 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.1657 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.8176 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9892 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3711 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2994 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8359 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.3501 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.77 and 3.29

Monthly Target 12.37
Monthly Target 22.64
Monthly Target 32.8866666666667
Monthly Target 43.16
Monthly Target 53.41

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 19 February 2026 2.92 (5.04%) 2.77 2.61 - 3.13 0.8473 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0919 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2034 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8744 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0652 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.1963 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1814 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7424 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8083 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 0.9893 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 0.9788 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.81
50 day DMA 2.73
100 day DMA 2.72
150 day DMA 2.79
200 day DMA 2.93

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.992.97
12 day EMA2.92.92.88
20 day EMA2.872.872.85
35 day EMA2.82.792.77
50 day EMA2.752.742.73

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.012.98
12 day SMA2.872.852.83
20 day SMA2.842.842.82
35 day SMA2.812.82.79
50 day SMA2.732.732.72
100 day SMA2.722.722.72
150 day SMA2.792.792.8
200 day SMA2.932.942.94
Back to top | Use Dark Theme