Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 11.01 and 11.38
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.45 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (1.92%) | 10.96 | 10.85 - 11.22 | 1.1236 times | Thu 08 January 2026 | 10.95 (2.15%) | 10.66 | 10.66 - 11.00 | 0.6562 times | Wed 07 January 2026 | 10.72 (-0.46%) | 10.76 | 10.69 - 10.86 | 1.3335 times | Tue 06 January 2026 | 10.77 (2.28%) | 10.52 | 10.39 - 10.85 | 1.4804 times | Mon 05 January 2026 | 10.53 (2.03%) | 10.33 | 10.33 - 10.68 | 1.6226 times | Fri 02 January 2026 | 10.32 (-1.34%) | 10.46 | 10.25 - 10.46 | 1.0889 times | Wed 31 December 2025 | 10.46 (-0.38%) | 10.42 | 10.42 - 10.82 | 0.5513 times | Tue 30 December 2025 | 10.50 (-1.69%) | 10.67 | 10.48 - 10.72 | 0.6904 times | Mon 29 December 2025 | 10.68 (-1.75%) | 10.84 | 10.67 - 10.84 | 0.6864 times | Fri 26 December 2025 | 10.87 (1.3%) | 10.75 | 10.58 - 10.89 | 0.7668 times | Wed 24 December 2025 | 10.73 (1.23%) | 10.60 | 10.57 - 10.75 | 0.3811 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.75 and 11.64
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 0.9855 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.4783 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.4996 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.48 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.0682 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.0885 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.0008 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 1.0172 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 0.9436 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.4383 times | Fri 31 October 2025 | 10.22 (0%) | 9.88 | 9.69 - 10.85 | 1.2895 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.71 and 11.68
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (6.69%) | 10.46 | 10.25 - 11.22 | 0.2257 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8658 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8576 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4763 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.826 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6819 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3966 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3948 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1668 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1084 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0396 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.74 | 10.64 |
| 12 day EMA | 10.81 | 10.75 | 10.71 |
| 20 day EMA | 10.83 | 10.79 | 10.77 |
| 35 day EMA | 10.73 | 10.7 | 10.69 |
| 50 day EMA | 10.65 | 10.63 | 10.62 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.66 | 10.56 |
| 12 day SMA | 10.69 | 10.65 | 10.65 |
| 20 day SMA | 10.93 | 10.94 | 10.96 |
| 35 day SMA | 10.91 | 10.89 | 10.86 |
| 50 day SMA | 10.74 | 10.71 | 10.68 |
| 100 day SMA | 10.34 | 10.33 | 10.32 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.26 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.