JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong Daily Stock price targets for JP JPM are 304.24 and 309.61

Daily Target 1300.1
Daily Target 2303
Daily Target 3305.46666666667
Daily Target 4308.37
Daily Target 5310.84

Daily price and volume J P

Date Closing Open Range Volume
Fri 30 January 2026 305.91 (-0.07%) 304.28 302.56 - 307.93 0.8532 times
Thu 29 January 2026 306.12 (1.79%) 300.93 300.78 - 306.83 0.8924 times
Wed 28 January 2026 300.74 (0.14%) 300.04 298.05 - 301.92 0.7875 times
Tue 27 January 2026 300.31 (-0.24%) 301.33 298.15 - 301.97 1.5428 times
Mon 26 January 2026 301.03 (1.12%) 297.78 296.67 - 301.78 0.9539 times
Fri 23 January 2026 297.69 (-1.96%) 304.05 296.51 - 304.40 0.9668 times
Thu 22 January 2026 303.63 (0.51%) 303.60 302.60 - 308.20 0.97 times
Wed 21 January 2026 302.08 (-0.23%) 303.92 301.15 - 305.40 0.7563 times
Tue 20 January 2026 302.79 (-3.09%) 312.47 301.86 - 312.47 1.0933 times
Fri 16 January 2026 312.43 (0.98%) 310.48 308.51 - 317.21 1.1837 times
Thu 15 January 2026 309.41 (0.47%) 308.31 307.66 - 312.94 0.9661 times

Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 301.29 and 312.55

Weekly Target 1292.24
Weekly Target 2299.08
Weekly Target 3303.50333333333
Weekly Target 4310.34
Weekly Target 5314.76

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 30 January 2026 305.91 (2.76%) 297.78 296.67 - 307.93 1.2046 times
Fri 23 January 2026 297.69 (-4.72%) 312.47 296.51 - 312.47 0.9068 times
Fri 16 January 2026 312.43 (-5.11%) 321.88 306.12 - 331.66 1.524 times
Fri 09 January 2026 329.25 (1.16%) 325.50 324.60 - 337.25 1.0045 times
Fri 02 January 2026 325.48 (0.53%) 327.00 320.74 - 327.77 0.6968 times
Mon 29 December 2025 323.76 (-1.27%) 327.02 323.53 - 328.60 0.0985 times
Fri 26 December 2025 327.94 (3.43%) 318.40 316.92 - 330.86 0.5405 times
Fri 19 December 2025 317.07 (-0.46%) 319.59 312.22 - 322.88 1.1223 times
Fri 12 December 2025 318.52 (1.1%) 315.06 298.46 - 320.27 2.0145 times
Fri 05 December 2025 315.05 (0.63%) 312.95 306.80 - 318.49 0.8875 times
Fri 28 November 2025 313.08 (5.05%) 299.24 294.51 - 313.72 0.7263 times

weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 280.84 and 321.58

Monthly Target 1272.48
Monthly Target 2289.2
Monthly Target 3313.22333333333
Monthly Target 4329.94
Monthly Target 5353.96

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 0.9004 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 0.9379 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.6499 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 0.899 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.0756 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 0.8777 times
Thu 31 July 2025 296.24 (2.18%) 290.89 280.31 - 301.29 1.1678 times
Mon 30 June 2025 289.91 (9.81%) 263.02 260.31 - 292.65 0.9758 times
Fri 30 May 2025 264.00 (7.92%) 242.84 242.17 - 269.52 0.9709 times
Wed 30 April 2025 244.62 (-0.28%) 242.62 202.16 - 247.25 1.545 times
Mon 31 March 2025 245.30 (-7.31%) 264.00 224.23 - 266.32 1.4589 times

monthly chart JP

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 302.82
12 day DMA 304.18
20 day DMA 313.27
35 day DMA 316.23
50 day DMA 313.3
100 day DMA 310.32
150 day DMA 304.3
200 day DMA 291.93

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.98303.02301.47
12 day EMA306.3306.37306.41
20 day EMA309.35309.71310.09
35 day EMA310.86311.15311.45
50 day EMA311.99312.24312.49

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA302.82301.18300.68
12 day SMA304.18304.58306.1
20 day SMA313.27314.09314.97
35 day SMA316.23316.07316.33
50 day SMA313.3313.18313.13
100 day SMA310.32310.25310.19
150 day SMA304.3304.12303.91
200 day SMA291.93291.58291.19
Back to top | Use Dark Theme