Login or Join
HomepageIngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 108.99 and 111.33
| Daily Target 1 | 107.16 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 109.50333333333 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 111.84 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.79 (-0.43%) | 109.42 | 108.19 - 110.53 | 0.7843 times | Wed 31 December 2025 | 110.26 (-0.9%) | 111.15 | 110.10 - 111.48 | 0.5176 times | Mon 29 December 2025 | 111.26 (0%) | 111.44 | 110.52 - 111.79 | 0.8368 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.8368 times | Fri 26 December 2025 | 111.40 (0.34%) | 111.03 | 110.67 - 111.53 | 0.4373 times | Wed 24 December 2025 | 111.02 (0.63%) | 110.60 | 110.00 - 111.46 | 0.3368 times | Tue 23 December 2025 | 110.33 (-0.65%) | 111.35 | 110.02 - 111.35 | 0.7444 times | Mon 22 December 2025 | 111.05 (0.51%) | 110.21 | 109.40 - 111.38 | 0.7173 times | Fri 19 December 2025 | 110.49 (-0.75%) | 110.91 | 110.42 - 111.60 | 3.7018 times | Thu 18 December 2025 | 111.32 (-0.38%) | 111.71 | 110.96 - 112.65 | 1.0869 times | Wed 17 December 2025 | 111.75 (-0.44%) | 112.13 | 111.44 - 113.10 | 0.9887 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 107.19 and 110.79
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 108.06 |
| Weekly Target 3 | 109.92333333333 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.4772 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.1867 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.4989 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 1.8496 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.4115 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.2174 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.8186 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 0.9439 times | Fri 14 November 2025 | 107.66 (-0.77%) | 108.58 | 106.57 - 110.32 | 1.0926 times | Fri 07 November 2025 | 108.49 (-6%) | 109.99 | 102.31 - 110.00 | 1.5037 times | Fri 31 October 2025 | 115.41 (0%) | 114.57 | 114.26 - 115.91 | 0.1802 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 108.99 and 111.33
| Monthly Target 1 | 107.16 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 109.50333333333 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 109.79 (-0.43%) | 109.42 | 108.19 - 110.53 | 0.053 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.657 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.3213 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 1.0078 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.2625 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.9248 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 1.0142 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.845 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9677 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.9465 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.4768 times |
Indicator Analysis of IngredionIncorporated
Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 111.01 |
| 20 day DMA | 110.33 |
| 35 day DMA | 109.11 |
| 50 day DMA | 110.4 |
| 100 day DMA | 117.54 |
| 150 day DMA | 123.49 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 110.87 | 111.17 |
| 12 day EMA | 110.61 | 110.76 | 110.85 |
| 20 day EMA | 110.47 | 110.54 | 110.57 |
| 35 day EMA | 111.01 | 111.08 | 111.13 |
| 50 day EMA | 111.28 | 111.34 | 111.38 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 111.04 | 111.05 |
| 12 day SMA | 111.01 | 111.26 | 111.44 |
| 20 day SMA | 110.33 | 110.29 | 110.16 |
| 35 day SMA | 109.11 | 109.1 | 109.02 |
| 50 day SMA | 110.4 | 110.61 | 110.83 |
| 100 day SMA | 117.54 | 117.7 | 117.85 |
| 150 day SMA | 123.49 | 123.67 | 123.86 |
| 200 day SMA | 125.82 | 125.93 | 126.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.