ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ChurchillCapital

Strong Daily Stock price targets for ChurchillCapital CCC are 8.37 and 8.59

Daily Target 18.2
Daily Target 28.32
Daily Target 38.42
Daily Target 48.54
Daily Target 58.64

Daily price and volume Churchill Capital

Date Closing Open Range Volume
Wed 07 January 2026 8.44 (1.69%) 8.30 8.30 - 8.52 0.8402 times
Tue 06 January 2026 8.30 (2.6%) 8.17 8.15 - 8.36 1.201 times
Mon 05 January 2026 8.09 (2.8%) 7.89 7.81 - 8.17 1.3436 times
Fri 02 January 2026 7.87 (-1.01%) 7.97 7.74 - 8.01 1.5537 times
Wed 31 December 2025 7.95 (-0.75%) 8.05 7.93 - 8.05 0.859 times
Tue 30 December 2025 8.01 (-1.35%) 8.12 8.01 - 8.15 1.0763 times
Mon 29 December 2025 8.12 (0.37%) 8.04 8.02 - 8.14 1.0462 times
Fri 26 December 2025 8.09 (1%) 8.02 7.95 - 8.10 0.869 times
Wed 24 December 2025 8.01 (0%) 7.99 7.92 - 8.03 0.3303 times
Tue 23 December 2025 8.01 (-0.62%) 8.01 7.90 - 8.07 0.8807 times
Mon 22 December 2025 8.06 (2.03%) 7.92 7.90 - 8.15 1.1616 times

Daily chart ChurchillCapital

Weekly price and charts ChurchillCapital

Strong weekly Stock price targets for ChurchillCapital CCC are 8.13 and 8.84

Weekly Target 17.55
Weekly Target 27.99
Weekly Target 38.2566666666667
Weekly Target 48.7
Weekly Target 58.97

Weekly price and volumes for Churchill Capital

Date Closing Open Range Volume
Wed 07 January 2026 8.44 (7.24%) 7.89 7.81 - 8.52 0.6128 times
Fri 02 January 2026 7.87 (-2.72%) 8.04 7.74 - 8.15 0.821 times
Fri 26 December 2025 8.09 (2.41%) 7.92 7.90 - 8.15 0.5868 times
Fri 19 December 2025 7.90 (2.86%) 7.62 7.46 - 8.03 1.4823 times
Fri 12 December 2025 7.68 (3.5%) 7.42 7.14 - 7.95 1.1441 times
Fri 05 December 2025 7.42 (-0.4%) 7.35 7.19 - 7.65 0.9688 times
Fri 28 November 2025 7.45 (3.19%) 7.21 6.97 - 7.49 0.8771 times
Fri 21 November 2025 7.22 (-2.04%) 7.44 6.96 - 7.44 1.1955 times
Fri 14 November 2025 7.37 (-3.28%) 7.61 7.22 - 7.72 1.0735 times
Fri 07 November 2025 7.62 (0%) 7.74 7.50 - 7.74 1.2381 times
Thu 06 November 2025 7.62 (-2.68%) 8.09 7.50 - 8.16 1.1759 times

weekly chart ChurchillCapital

Monthly price and charts ChurchillCapital

Strong monthly Stock price targets for ChurchillCapital CCC are 8.09 and 8.87

Monthly Target 17.45
Monthly Target 27.95
Monthly Target 38.2333333333333
Monthly Target 48.73
Monthly Target 59.01

Monthly price and volumes Churchill Capital

Date Closing Open Range Volume
Wed 07 January 2026 8.44 (6.16%) 7.97 7.74 - 8.52 0.4445 times
Wed 31 December 2025 7.95 (6.71%) 7.35 7.14 - 8.15 2.3476 times
Fri 28 November 2025 7.45 (-14.56%) 8.28 6.96 - 8.32 3.0706 times
Fri 31 October 2025 8.72 (-69.87%) 9.44 8.64 - 9.44 0.4703 times
Fri 29 January 2021 28.94 (-2.59%) 29.82 27.38 - 31.27 0.3526 times
Thu 31 December 2020 29.71 (8.27%) 27.77 26.85 - 30.93 0.4394 times
Mon 30 November 2020 27.44 (-1.12%) 27.86 26.43 - 32.27 0.5288 times
Fri 30 October 2020 27.75 (0%) 33.29 27.34 - 33.41 0.3461 times
Thu 08 January 2026 (0%) - 0 times

monthly chart ChurchillCapital

DMA SMA EMA moving averages of Churchill Capital CCC

DMA (daily moving average) of Churchill Capital CCC

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.07
20 day DMA 7.87
35 day DMA 7.62
50 day DMA 7.69
100 day DMA 18.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Churchill Capital CCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.18
12 day EMA8.067.997.93
20 day EMA8.037.997.96
35 day EMA8.428.428.43
50 day EMA8.818.828.84

SMA (simple moving average) of Churchill Capital CCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.048.01
12 day SMA8.078.037.99
20 day SMA7.877.817.77
35 day SMA7.627.597.56
50 day SMA7.697.77.71
100 day SMA18.0318.2318.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme