ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ChurchillCapital

Strong Daily Stock price targets for ChurchillCapital CCC are 7.67 and 7.85

Daily Target 17.62
Daily Target 27.71
Daily Target 37.8033333333333
Daily Target 47.89
Daily Target 57.98

Daily price and volume Churchill Capital

Date Closing Open Range Volume
Tue 27 January 2026 7.79 (-1.27%) 7.84 7.72 - 7.90 1.0048 times
Mon 26 January 2026 7.89 (0.13%) 7.89 7.84 - 7.97 1.0729 times
Fri 23 January 2026 7.88 (-0.51%) 7.94 7.86 - 8.02 0.7119 times
Thu 22 January 2026 7.92 (1.02%) 7.91 7.88 - 8.00 1.3363 times
Wed 21 January 2026 7.84 (0%) 7.89 7.73 - 7.93 0.8805 times
Tue 20 January 2026 7.84 (-2%) 7.82 7.82 - 8.05 1.3029 times
Fri 16 January 2026 8.00 (-0.87%) 8.02 7.91 - 8.09 0.838 times
Thu 15 January 2026 8.07 (-0.98%) 8.12 7.96 - 8.24 1.0574 times
Wed 14 January 2026 8.15 (-0.49%) 8.18 8.11 - 8.29 0.9039 times
Tue 13 January 2026 8.19 (-3.65%) 8.48 8.19 - 8.54 0.8914 times
Mon 12 January 2026 8.50 (0.59%) 8.46 8.31 - 8.59 0.9862 times

Daily chart ChurchillCapital

Weekly price and charts ChurchillCapital

Strong weekly Stock price targets for ChurchillCapital CCC are 7.63 and 7.88

Weekly Target 17.58
Weekly Target 27.68
Weekly Target 37.8266666666667
Weekly Target 47.93
Weekly Target 58.08

Weekly price and volumes for Churchill Capital

Date Closing Open Range Volume
Tue 27 January 2026 7.79 (-1.14%) 7.89 7.72 - 7.97 0.4764 times
Fri 23 January 2026 7.88 (-1.5%) 7.82 7.73 - 8.05 0.9703 times
Fri 16 January 2026 8.00 (-5.33%) 8.46 7.91 - 8.59 1.0723 times
Fri 09 January 2026 8.45 (7.37%) 7.89 7.81 - 8.68 1.0689 times
Fri 02 January 2026 7.87 (-2.72%) 8.04 7.74 - 8.15 0.8953 times
Fri 26 December 2025 8.09 (2.41%) 7.92 7.90 - 8.15 0.6399 times
Fri 19 December 2025 7.90 (2.86%) 7.62 7.46 - 8.03 1.6164 times
Fri 12 December 2025 7.68 (3.5%) 7.42 7.14 - 7.95 1.2476 times
Fri 05 December 2025 7.42 (-0.4%) 7.35 7.19 - 7.65 1.0564 times
Fri 28 November 2025 7.45 (3.19%) 7.21 6.97 - 7.49 0.9564 times
Fri 21 November 2025 7.22 (-2.04%) 7.44 6.96 - 7.44 1.3037 times

weekly chart ChurchillCapital

Monthly price and charts ChurchillCapital

Strong monthly Stock price targets for ChurchillCapital CCC are 7.28 and 8.24

Monthly Target 17.1
Monthly Target 27.45
Monthly Target 38.0633333333333
Monthly Target 48.41
Monthly Target 59.02

Monthly price and volumes Churchill Capital

Date Closing Open Range Volume
Tue 27 January 2026 7.79 (-2.01%) 7.97 7.72 - 8.68 1.5224 times
Wed 31 December 2025 7.95 (6.71%) 7.35 7.14 - 8.15 2.0127 times
Fri 28 November 2025 7.45 (-14.56%) 8.28 6.96 - 8.32 2.6325 times
Fri 31 October 2025 8.72 (-69.87%) 9.44 8.64 - 9.44 0.4032 times
Fri 29 January 2021 28.94 (-2.59%) 29.82 27.38 - 31.27 0.3023 times
Thu 31 December 2020 29.71 (8.27%) 27.77 26.85 - 30.93 0.3767 times
Mon 30 November 2020 27.44 (-1.12%) 27.86 26.43 - 32.27 0.4534 times
Fri 30 October 2020 27.75 (0%) 33.29 27.34 - 33.41 0.2967 times
Wed 28 January 2026 (0%) - 0 times

monthly chart ChurchillCapital

DMA SMA EMA moving averages of Churchill Capital CCC

DMA (daily moving average) of Churchill Capital CCC

DMA period DMA value
5 day DMA 7.86
12 day DMA 8.04
20 day DMA 8.09
35 day DMA 7.92
50 day DMA 7.73
100 day DMA 15.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Churchill Capital CCC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.927.93
12 day EMA7.988.018.03
20 day EMA7.998.018.02
35 day EMA7.897.97.9
50 day EMA7.747.747.73

SMA (simple moving average) of Churchill Capital CCC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.877.9
12 day SMA8.048.118.15
20 day SMA8.098.118.11
35 day SMA7.927.917.9
50 day SMA7.737.727.71
100 day SMA15.4915.715.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme