InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 14.09 and 14.64

Daily Target 113.95
Daily Target 214.23
Daily Target 314.496666666667
Daily Target 414.78
Daily Target 515.05

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 30 January 2026 14.52 (-3.33%) 14.71 14.21 - 14.76 2.5939 times
Thu 29 January 2026 15.02 (1.42%) 15.05 14.71 - 15.27 1.7474 times
Wed 28 January 2026 14.81 (1.3%) 14.71 14.62 - 14.83 0.7571 times
Tue 27 January 2026 14.62 (1.39%) 14.43 14.38 - 14.63 0.8308 times
Mon 26 January 2026 14.42 (0.42%) 14.45 14.36 - 14.55 0.8318 times
Fri 23 January 2026 14.36 (1.92%) 14.20 14.20 - 14.36 0.6925 times
Thu 22 January 2026 14.09 (0.07%) 14.09 14.03 - 14.10 0.7095 times
Wed 21 January 2026 14.08 (1.08%) 14.11 14.03 - 14.12 0.6505 times
Tue 20 January 2026 13.93 (1.46%) 13.97 13.91 - 13.99 0.6325 times
Fri 16 January 2026 13.73 (-0.29%) 13.77 13.69 - 13.79 0.5539 times
Thu 15 January 2026 13.77 (-0.79%) 13.75 13.72 - 13.84 0.7248 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 14.37 and 15.43

Weekly Target 113.61
Weekly Target 214.06
Weekly Target 314.666666666667
Weekly Target 415.12
Weekly Target 515.73

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.8219 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.7235 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 0.9709 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 0.9606 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 1.1304 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.6209 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 0.9277 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 0.9295 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.8099 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 1.1045 times
Fri 21 November 2025 13.42 (-1.76%) 13.63 13.32 - 13.78 1.631 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.88 and 15.92

Monthly Target 112.3
Monthly Target 213.41
Monthly Target 314.34
Monthly Target 415.45
Monthly Target 516.38

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 1.0453 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.9001 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.0413 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.4329 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8311 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.8931 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.8777 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.0166 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.807 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.1549 times
Mon 31 March 2025 13.63 (2.02%) 13.40 13.11 - 13.67 0.7538 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.27
20 day DMA 13.99
35 day DMA 13.78
50 day DMA 13.74
100 day DMA 13.6
150 day DMA 13.47
200 day DMA 13.33

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6714.5
12 day EMA14.3414.3114.18
20 day EMA14.1414.114
35 day EMA13.9713.9413.88
50 day EMA13.8313.813.75

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6514.46
12 day SMA14.2714.2114.11
20 day SMA13.9913.9213.84
35 day SMA13.7813.7513.72
50 day SMA13.7413.7213.7
100 day SMA13.613.5913.57
150 day SMA13.4713.4613.45
200 day SMA13.3313.3213.31
Back to top | Use Dark Theme