Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 52.83 and 54.08
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.806666666667 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 55.06 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.65 (-0.48%) | 53.69 | 53.26 - 54.51 | 0.4347 times | Fri 06 February 2026 | 53.91 (3.28%) | 52.70 | 52.70 - 54.53 | 0.6548 times | Thu 05 February 2026 | 52.20 (-1.66%) | 52.60 | 51.84 - 53.77 | 0.8919 times | Wed 04 February 2026 | 53.08 (2.69%) | 52.15 | 51.94 - 53.50 | 1.1534 times | Tue 03 February 2026 | 51.69 (-0.52%) | 51.80 | 50.52 - 54.05 | 0.9256 times | Mon 02 February 2026 | 51.96 (1.37%) | 51.33 | 51.33 - 52.55 | 0.8705 times | Fri 30 January 2026 | 51.26 (-1.91%) | 51.73 | 50.34 - 52.28 | 2.4776 times | Thu 29 January 2026 | 52.26 (2.33%) | 51.40 | 50.99 - 52.30 | 0.7889 times | Wed 28 January 2026 | 51.07 (0.81%) | 50.64 | 50.19 - 51.50 | 1.1079 times | Tue 27 January 2026 | 50.66 (-0.98%) | 50.95 | 50.35 - 51.24 | 0.6949 times | Mon 26 January 2026 | 51.16 (-1.2%) | 51.95 | 50.52 - 52.23 | 1.248 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 52.83 and 54.08
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.806666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.65 (-0.48%) | 53.69 | 53.26 - 54.51 | 0.09 times | Fri 06 February 2026 | 53.91 (5.17%) | 51.33 | 50.52 - 54.53 | 0.9305 times | Fri 30 January 2026 | 51.26 (-1%) | 51.95 | 50.19 - 52.30 | 1.3074 times | Fri 23 January 2026 | 51.78 (-9.16%) | 55.65 | 43.28 - 56.80 | 2.27 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 1.0176 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 1.067 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.5022 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.575 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.4233 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.8169 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.9967 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 52.09 and 56.1
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.65 (4.66%) | 51.33 | 50.52 - 54.53 | 0.2532 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.4367 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0383 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2867 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.5226 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8558 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9108 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7646 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.77 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1613 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.9827 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.06 |
| 20 day DMA | 53.05 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.35 |
| 100 day DMA | 56.51 |
| 150 day DMA | 58.6 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 52.75 | 52.17 |
| 12 day EMA | 52.58 | 52.39 | 52.11 |
| 20 day EMA | 52.34 | 52.2 | 52.02 |
| 35 day EMA | 51.81 | 51.7 | 51.57 |
| 50 day EMA | 51.13 | 51.03 | 50.91 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.57 | 52.04 |
| 12 day SMA | 52.06 | 51.85 | 51.39 |
| 20 day SMA | 53.05 | 53.02 | 52.9 |
| 35 day SMA | 51.87 | 51.77 | 51.69 |
| 50 day SMA | 51.35 | 51.27 | 51.15 |
| 100 day SMA | 56.51 | 56.57 | 56.65 |
| 150 day SMA | 58.6 | 58.65 | 58.7 |
| 200 day SMA | 58.63 | 58.62 | 58.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.