Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 122.59 and 124.68
| Daily Target 1 | 122.17 |
| Daily Target 2 | 123 |
| Daily Target 3 | 124.26333333333 |
| Daily Target 4 | 125.09 |
| Daily Target 5 | 126.35 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.82 (-0.71%) | 124.90 | 123.44 - 125.53 | 0.6148 times | Fri 16 January 2026 | 124.71 (-0.32%) | 124.00 | 123.24 - 125.20 | 0.8121 times | Thu 15 January 2026 | 125.11 (-1.37%) | 127.14 | 124.52 - 127.22 | 0.8514 times | Wed 14 January 2026 | 126.85 (2.71%) | 124.11 | 124.11 - 127.16 | 1.367 times | Tue 13 January 2026 | 123.50 (-1.3%) | 125.05 | 122.54 - 125.44 | 0.7864 times | Mon 12 January 2026 | 125.13 (1.03%) | 124.00 | 122.98 - 125.30 | 1.0666 times | Fri 09 January 2026 | 123.85 (1.15%) | 122.08 | 121.46 - 124.96 | 0.9587 times | Thu 08 January 2026 | 122.44 (1.66%) | 119.92 | 119.52 - 123.37 | 0.7374 times | Wed 07 January 2026 | 120.44 (-0.1%) | 120.67 | 117.61 - 121.95 | 1.0691 times | Tue 06 January 2026 | 120.56 (-1.98%) | 122.22 | 120.11 - 122.85 | 1.7366 times | Mon 05 January 2026 | 123.00 (0.38%) | 121.76 | 121.76 - 124.58 | 0.9734 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 122.59 and 124.68
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 124.26333333333 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.82 (-0.71%) | 124.90 | 123.44 - 125.53 | 0.1454 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.1547 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.2946 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.5333 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.2114 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.7098 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.8799 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.5415 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.4002 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 1.1292 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.7186 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 120.72 and 130.33
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 128.16 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.82 (1.53%) | 121.74 | 117.61 - 127.22 | 0.5681 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2642 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2704 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5669 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9914 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1526 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8354 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.866 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7229 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7621 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.7752 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 123.5 |
| 20 day DMA | 123.13 |
| 35 day DMA | 122.35 |
| 50 day DMA | 121.43 |
| 100 day DMA | 126.41 |
| 150 day DMA | 134.5 |
| 200 day DMA | 138.49 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 124.73 | 124.74 |
| 12 day EMA | 123.85 | 123.86 | 123.71 |
| 20 day EMA | 123.26 | 123.2 | 123.04 |
| 35 day EMA | 122.29 | 122.2 | 122.05 |
| 50 day EMA | 121.42 | 121.32 | 121.18 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 125.06 | 124.89 |
| 12 day SMA | 123.5 | 123.34 | 123.22 |
| 20 day SMA | 123.13 | 123.07 | 123.02 |
| 35 day SMA | 122.35 | 122.35 | 122.31 |
| 50 day SMA | 121.43 | 121.27 | 121.06 |
| 100 day SMA | 126.41 | 126.57 | 126.72 |
| 150 day SMA | 134.5 | 134.71 | 134.89 |
| 200 day SMA | 138.49 | 138.61 | 138.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.