Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 36.76 and 37.44
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.62 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.89 (0.11%) | 36.84 | 36.62 - 37.30 | 1.3896 times | Wed 21 January 2026 | 36.85 (4.13%) | 35.58 | 35.52 - 37.04 | 1.312 times | Tue 20 January 2026 | 35.39 (-0.84%) | 35.18 | 35.18 - 35.64 | 0.8509 times | Fri 16 January 2026 | 35.69 (-0.39%) | 35.86 | 35.59 - 35.93 | 1.0776 times | Thu 15 January 2026 | 35.83 (2.02%) | 35.31 | 35.31 - 35.90 | 0.9985 times | Wed 14 January 2026 | 35.12 (0.29%) | 34.99 | 34.72 - 35.19 | 0.787 times | Tue 13 January 2026 | 35.02 (0.52%) | 34.84 | 34.58 - 35.25 | 0.7669 times | Mon 12 January 2026 | 34.84 (-0.31%) | 34.58 | 34.29 - 34.85 | 0.9513 times | Fri 09 January 2026 | 34.95 (-0.46%) | 35.09 | 34.58 - 35.19 | 0.8821 times | Thu 08 January 2026 | 35.11 (1.89%) | 34.31 | 34.31 - 35.38 | 0.9841 times | Wed 07 January 2026 | 34.46 (-0.23%) | 34.45 | 34.02 - 34.58 | 0.7011 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.04 and 38.16
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.89 (3.36%) | 35.18 | 35.18 - 37.30 | 0.7119 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.9181 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.8386 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4591 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1642 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.5656 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.9863 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.7291 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.4411 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.1861 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.4164 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.17 and 39.02
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.89 (8.69%) | 33.93 | 33.45 - 37.30 | 0.4403 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0446 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8371 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9203 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0403 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3448 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3114 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.049 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.886 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1261 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7854 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.39 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.88 | 35.39 |
| 12 day EMA | 35.6 | 35.36 | 35.09 |
| 20 day EMA | 35.25 | 35.08 | 34.89 |
| 35 day EMA | 34.84 | 34.72 | 34.59 |
| 50 day EMA | 34.56 | 34.46 | 34.36 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.78 | 35.41 |
| 12 day SMA | 35.39 | 35.17 | 34.92 |
| 20 day SMA | 34.98 | 34.86 | 34.76 |
| 35 day SMA | 34.91 | 34.84 | 34.77 |
| 50 day SMA | 34.54 | 34.46 | 34.38 |
| 100 day SMA | 34.06 | 34.04 | 34.02 |
| 150 day SMA | 33.07 | 33.03 | 32.99 |
| 200 day SMA | 32.19 | 32.14 | 32.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.