Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.52 and 18.23

Daily Target 116.92
Daily Target 217.4
Daily Target 317.633333333333
Daily Target 418.11
Daily Target 518.34

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 20 February 2026 17.87 (3.47%) 17.30 17.16 - 17.87 1.239 times
Thu 19 February 2026 17.27 (0.88%) 17.01 17.01 - 17.39 0.7173 times
Wed 18 February 2026 17.12 (-3.39%) 17.52 16.92 - 17.52 2.0776 times
Tue 17 February 2026 17.72 (2.61%) 17.43 17.37 - 17.91 0.8523 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.6824 times
Fri 13 February 2026 17.27 (0.82%) 17.43 17.14 - 17.65 0.6824 times
Thu 12 February 2026 17.13 (-0.7%) 17.32 17.00 - 17.51 0.8948 times
Wed 11 February 2026 17.25 (-1.93%) 17.57 16.97 - 17.85 1.195 times
Tue 10 February 2026 17.59 (-2.01%) 17.95 17.52 - 18.16 0.8841 times
Mon 09 February 2026 17.95 (0.9%) 17.54 17.32 - 18.05 0.7749 times
Fri 06 February 2026 17.79 (3.31%) 17.36 17.36 - 17.90 1.5302 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.4 and 18.39

Weekly Target 116.58
Weekly Target 217.22
Weekly Target 317.566666666667
Weekly Target 418.21
Weekly Target 518.56

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.7524 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1051 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.6823 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.0938 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.8378 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.3077 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.9319 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.1762 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.6576 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.4554 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 1.0405 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.62 and 18.18

Monthly Target 116.2
Monthly Target 217.03
Monthly Target 317.756666666667
Monthly Target 418.59
Monthly Target 519.32

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 20 February 2026 17.87 (-1.43%) 18.03 16.92 - 18.48 0.6461 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5729 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0379 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7219 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.897 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7082 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1249 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6827 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6313 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.977 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8014 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.45
20 day DMA 17.67
35 day DMA 17.72
50 day DMA 18.04
100 day DMA 18.08
150 day DMA 18.06
200 day DMA 18.56

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.3217.35
12 day EMA17.5117.4517.48
20 day EMA17.5917.5617.59
35 day EMA17.817.817.83
50 day EMA17.9917.9918.02

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3317.3
12 day SMA17.4517.4317.5
20 day SMA17.6717.6617.68
35 day SMA17.7217.7417.76
50 day SMA18.0418.0518.08
100 day SMA18.0818.0818.09
150 day SMA18.0618.0818.1
200 day SMA18.5618.5618.56
Back to top | Use Dark Theme