Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 17.93 and 18.64
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.476666666667 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.19 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.42 (-0.22%) | 18.59 | 18.15 - 18.86 | 0.897 times | Wed 31 December 2025 | 18.46 (1.1%) | 18.73 | 18.21 - 18.77 | 0.9568 times | Tue 30 December 2025 | 18.26 (-2.14%) | 18.55 | 18.26 - 18.88 | 0.8824 times | Mon 29 December 2025 | 18.66 (-0.69%) | 18.79 | 18.37 - 19.00 | 1.006 times | Fri 26 December 2025 | 18.79 (-0.48%) | 18.90 | 18.48 - 18.90 | 0.4173 times | Wed 24 December 2025 | 18.88 (0.75%) | 18.64 | 18.40 - 18.96 | 0.5236 times | Tue 23 December 2025 | 18.74 (0.64%) | 18.67 | 18.40 - 18.90 | 0.7163 times | Mon 22 December 2025 | 18.62 (-0.8%) | 18.86 | 18.55 - 19.30 | 0.9342 times | Fri 19 December 2025 | 18.77 (-0.37%) | 18.91 | 18.66 - 18.99 | 3.0113 times | Thu 18 December 2025 | 18.84 (1.29%) | 18.89 | 18.70 - 19.05 | 0.6551 times | Wed 17 December 2025 | 18.60 (-0.91%) | 18.90 | 18.58 - 19.00 | 0.6857 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.86 and 18.71
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.15 - 19.00 | 0.8903 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.6165 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 1.4089 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.659 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.3665 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.0412 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.8727 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.6045 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4658 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0746 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.5697 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.93 and 18.64
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.42 (-0.22%) | 18.59 | 18.15 - 18.86 | 0.0449 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.2039 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.8374 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 1.0404 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.9814 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.3049 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7919 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.7323 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.1333 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.9296 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.0182 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.54 | 18.58 |
| 12 day EMA | 18.57 | 18.6 | 18.63 |
| 20 day EMA | 18.56 | 18.57 | 18.58 |
| 35 day EMA | 18.52 | 18.53 | 18.53 |
| 50 day EMA | 18.38 | 18.38 | 18.38 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.61 | 18.67 |
| 12 day SMA | 18.65 | 18.7 | 18.75 |
| 20 day SMA | 18.65 | 18.61 | 18.56 |
| 35 day SMA | 18.31 | 18.31 | 18.3 |
| 50 day SMA | 18.29 | 18.29 | 18.32 |
| 100 day SMA | 17.97 | 17.98 | 17.98 |
| 150 day SMA | 18.65 | 18.67 | 18.69 |
| 200 day SMA | 18.4 | 18.41 | 18.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.