Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.08 and 13.21
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.23 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.13 (0.31%) | 13.10 | 13.02 - 13.15 | 0.4182 times | Thu 08 January 2026 | 13.09 (2.99%) | 12.73 | 12.67 - 13.17 | 0.7813 times | Wed 07 January 2026 | 12.71 (-1.7%) | 12.97 | 12.67 - 12.97 | 0.9118 times | Tue 06 January 2026 | 12.93 (-0.31%) | 12.97 | 12.75 - 12.97 | 0.6734 times | Mon 05 January 2026 | 12.97 (1.17%) | 12.83 | 12.83 - 13.10 | 0.8173 times | Fri 02 January 2026 | 12.82 (1.1%) | 12.68 | 12.56 - 12.97 | 0.9809 times | Wed 31 December 2025 | 12.68 (1.36%) | 12.57 | 12.50 - 12.75 | 2.9335 times | Mon 29 December 2025 | 12.51 (0%) | 12.67 | 12.51 - 12.68 | 0.9393 times | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.9393 times | Fri 26 December 2025 | 12.57 (0.56%) | 12.47 | 12.45 - 12.64 | 0.605 times | Wed 24 December 2025 | 12.50 (0.24%) | 12.47 | 12.35 - 12.56 | 0.8631 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.9 and 13.4
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.6809 times | Fri 02 January 2026 | 12.82 (2.48%) | 12.67 | 12.50 - 12.97 | 0.9175 times | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.1776 times | Fri 26 December 2025 | 12.57 (-0.08%) | 12.57 | 12.35 - 12.67 | 0.65 times | Fri 19 December 2025 | 12.58 (-2.63%) | 12.97 | 12.36 - 12.97 | 0.8994 times | Fri 12 December 2025 | 12.92 (2.46%) | 12.61 | 12.56 - 13.04 | 0.9107 times | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.3617 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 0.9142 times | Fri 21 November 2025 | 11.85 (-1.66%) | 12.05 | 11.52 - 12.10 | 1.7757 times | Fri 14 November 2025 | 12.05 (2.03%) | 11.82 | 11.68 - 12.20 | 1.7123 times | Fri 07 November 2025 | 11.81 (-1.42%) | 11.76 | 11.62 - 11.97 | 0.7914 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.85 and 13.46
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.13 (3.55%) | 12.68 | 12.56 - 13.17 | 0.1971 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 1.0762 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.1814 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.3333 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.3271 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.9626 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.1346 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6524 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7831 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.3524 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.547 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.88 | 12.78 |
| 12 day EMA | 12.83 | 12.77 | 12.71 |
| 20 day EMA | 12.72 | 12.68 | 12.64 |
| 35 day EMA | 12.54 | 12.5 | 12.47 |
| 50 day EMA | 12.39 | 12.36 | 12.33 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.9 | 12.82 |
| 12 day SMA | 12.74 | 12.7 | 12.65 |
| 20 day SMA | 12.72 | 12.71 | 12.69 |
| 35 day SMA | 12.51 | 12.47 | 12.43 |
| 50 day SMA | 12.33 | 12.31 | 12.29 |
| 100 day SMA | 12.96 | 12.98 | 12.99 |
| 150 day SMA | 13.38 | 13.39 | 13.39 |
| 200 day SMA | 13.31 | 13.32 | 13.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.