Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 12.54 and 12.92
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.18 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.89 (-2.64%) | 12.93 | 12.57 - 12.95 | 2.4476 times | Fri 16 January 2026 | 13.24 (-1.49%) | 13.48 | 13.16 - 13.52 | 1.0494 times | Thu 15 January 2026 | 13.44 (1.28%) | 13.32 | 13.18 - 13.55 | 1.1049 times | Wed 14 January 2026 | 13.27 (2.16%) | 13.04 | 12.96 - 13.35 | 1.145 times | Tue 13 January 2026 | 12.99 (-0.31%) | 13.07 | 12.91 - 13.11 | 0.748 times | Mon 12 January 2026 | 13.03 (-0.76%) | 13.05 | 13.01 - 13.16 | 0.6232 times | Fri 09 January 2026 | 13.13 (0.31%) | 13.10 | 13.02 - 13.15 | 0.4328 times | Thu 08 January 2026 | 13.09 (2.99%) | 12.73 | 12.67 - 13.17 | 0.8086 times | Wed 07 January 2026 | 12.71 (-1.7%) | 12.97 | 12.67 - 12.97 | 0.9436 times | Tue 06 January 2026 | 12.93 (-0.31%) | 12.97 | 12.75 - 12.97 | 0.6969 times | Mon 05 January 2026 | 12.97 (1.17%) | 12.83 | 12.83 - 13.10 | 0.8458 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 12.54 and 12.92
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.89 (-2.64%) | 12.93 | 12.57 - 12.95 | 0.5723 times | Fri 16 January 2026 | 13.24 (0.84%) | 13.05 | 12.91 - 13.55 | 1.0921 times | Fri 09 January 2026 | 13.13 (2.42%) | 12.83 | 12.67 - 13.17 | 0.8716 times | Fri 02 January 2026 | 12.82 (2.48%) | 12.67 | 12.50 - 12.97 | 1.1745 times | Mon 29 December 2025 | 12.51 (-0.48%) | 12.67 | 12.51 - 12.68 | 0.2273 times | Fri 26 December 2025 | 12.57 (-0.08%) | 12.57 | 12.35 - 12.67 | 0.832 times | Fri 19 December 2025 | 12.58 (-2.63%) | 12.97 | 12.36 - 12.97 | 1.1513 times | Fri 12 December 2025 | 12.92 (2.46%) | 12.61 | 12.56 - 13.04 | 1.1658 times | Fri 05 December 2025 | 12.61 (4.21%) | 12.08 | 11.93 - 12.70 | 1.743 times | Fri 28 November 2025 | 12.10 (2.11%) | 11.91 | 11.76 - 12.28 | 1.1702 times | Fri 21 November 2025 | 11.85 (-1.66%) | 12.05 | 11.52 - 12.10 | 2.273 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 12.73 and 13.72
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.89 (1.66%) | 12.68 | 12.56 - 13.55 | 0.4787 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 1.0453 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 1.1474 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.295 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2889 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.9349 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.102 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6336 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7606 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.3135 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.5026 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.21 | 13.2 |
| 12 day EMA | 13.03 | 13.05 | 13.02 |
| 20 day EMA | 12.91 | 12.91 | 12.88 |
| 35 day EMA | 12.7 | 12.69 | 12.66 |
| 50 day EMA | 12.5 | 12.48 | 12.45 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.19 | 13.17 |
| 12 day SMA | 13.04 | 13.03 | 12.96 |
| 20 day SMA | 12.85 | 12.84 | 12.81 |
| 35 day SMA | 12.72 | 12.7 | 12.67 |
| 50 day SMA | 12.47 | 12.45 | 12.42 |
| 100 day SMA | 12.88 | 12.89 | 12.91 |
| 150 day SMA | 13.38 | 13.38 | 13.38 |
| 200 day SMA | 13.28 | 13.29 | 13.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.