EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.71 and 35.71

Daily Target 1	35.71
Daily Target 2	35.71
Daily Target 3	35.71
Daily Target 4	35.71
Daily Target 5	35.71

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 January 2026	35.71 (-0.17%)	35.71	35.71 - 35.71	0.0962 times
Wed 31 December 2025	35.77 (-0.75%)	35.85	35.77 - 35.85	1.5385 times
Tue 30 December 2025	36.04 (-0.06%)	36.04	36.04 - 36.04	1.0577 times
Mon 29 December 2025	36.06 (0.08%)	36.03	36.03 - 36.06	0.3846 times
Fri 26 December 2025	36.03 (0.06%)	36.03	36.03 - 36.03	0.0962 times
Wed 24 December 2025	36.01 (0.31%)	36.01	36.01 - 36.01	0.0962 times
Tue 23 December 2025	35.90 (0.06%)	35.86	35.86 - 35.90	0.3846 times
Mon 22 December 2025	35.88 (-0.03%)	35.88	35.88 - 35.89	0.3846 times
Fri 19 December 2025	35.89 (-0.11%)	35.93	35.89 - 36.00	5.8654 times
Thu 18 December 2025	35.93 (0.22%)	35.93	35.93 - 35.96	0.0962 times
Wed 17 December 2025	35.85 (-0.06%)	35.86	35.83 - 35.87	30.1923 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.54 and 35.89

Weekly Target 1	35.48
Weekly Target 2	35.59
Weekly Target 3	35.826666666667
Weekly Target 4	35.94
Weekly Target 5	36.18

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 January 2026	35.71 (-0.89%)	36.03	35.71 - 36.06	0.19 times
Fri 26 December 2025	36.03 (0.39%)	35.88	35.86 - 36.03	0.0594 times
Fri 19 December 2025	35.89 (0.25%)	35.86	35.77 - 36.00	3.0938 times
Fri 12 December 2025	35.80 (-0.36%)	35.83	35.71 - 36.46	4.4062 times
Fri 05 December 2025	35.93 (-0.86%)	35.93	35.93 - 36.03	0.8848 times
Fri 28 November 2025	36.24 (0.78%)	36.04	36.04 - 36.28	0.291 times
Fri 21 November 2025	35.96 (0.36%)	35.86	35.84 - 35.98	0.0891 times
Fri 14 November 2025	35.83 (-0.36%)	35.98	35.83 - 36.10	0.867 times
Fri 07 November 2025	35.96 (-0.53%)	35.97	35.89 - 36.03	0.1069 times
Fri 31 October 2025	36.15 (0%)	36.15	36.15 - 36.15	0.0119 times
Fri 31 October 2025	36.15 (-0.93%)	36.55	36.15 - 36.63	0.9145 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.71 and 35.71

Monthly Target 1	35.71
Monthly Target 2	35.71
Monthly Target 3	35.71
Monthly Target 4	35.71
Monthly Target 5	35.71

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 January 2026	35.71 (-0.17%)	35.71	35.71 - 35.71	0.0038 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	5.464 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.8574 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.7709 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1091 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	0.9213 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.0944 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.1128 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.2256 times
Wed 30 April 2025	35.25 (-0.82%)	35.54	33.92 - 35.66	1.4408 times
Mon 31 March 2025	35.54 (-0.75%)	35.73	35.26 - 35.81	0.528 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.92
12 day DMA	35.91
20 day DMA	35.9
35 day DMA	35.94
50 day DMA	36.03
100 day DMA	36.04
150 day DMA	35.81
200 day DMA	35.6

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.86	35.93	36.01
12 day EMA	35.9	35.94	35.97
20 day EMA	35.93	35.95	35.97
35 day EMA	35.96	35.97	35.98
50 day EMA	36.05	36.06	36.07

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.92	35.98	36.01
12 day SMA	35.91	35.92	35.92
20 day SMA	35.9	35.92	35.93
35 day SMA	35.94	35.96	35.96
50 day SMA	36.03	36.04	36.06
100 day SMA	36.04	36.04	36.04
150 day SMA	35.81	35.8	35.8
200 day SMA	35.6	35.6	35.6