Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 32.82 and 35.97
| Daily Target 1 | 30.19 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 33.34 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.49 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.39 (2.6%) | 34.33 | 31.24 - 34.39 | 0.6353 times | Fri 02 January 2026 | 33.52 (12.79%) | 30.50 | 29.48 - 33.88 | 0.5606 times | Wed 31 December 2025 | 29.72 (-2.04%) | 28.92 | 28.86 - 29.92 | 0.3669 times | Tue 30 December 2025 | 30.34 (1.88%) | 29.78 | 28.42 - 31.31 | 1.0362 times | Mon 29 December 2025 | 29.78 (-9.12%) | 31.45 | 29.73 - 32.42 | 1.4575 times | Fri 26 December 2025 | 32.77 (-13.38%) | 37.65 | 32.21 - 37.65 | 1.9094 times | Wed 24 December 2025 | 37.83 (2.72%) | 35.86 | 35.86 - 38.73 | 0.7984 times | Tue 23 December 2025 | 36.83 (-8.43%) | 38.59 | 35.85 - 39.25 | 1.3964 times | Mon 22 December 2025 | 40.22 (-1.3%) | 41.08 | 38.80 - 42.13 | 1.607 times | Fri 19 December 2025 | 40.75 (-0.39%) | 41.72 | 38.92 - 41.82 | 0.2322 times | Thu 18 December 2025 | 40.91 (9.68%) | 40.32 | 39.58 - 42.57 | 1.2333 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 32.82 and 35.97
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.39 (2.6%) | 34.33 | 31.24 - 34.39 | 0.1118 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.6019 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.0048 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.806 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.8268 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.755 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.691 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 0.9815 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 1.1847 times | Fri 07 November 2025 | 36.37 (44.9%) | 24.55 | 23.17 - 42.50 | 2.0365 times | Fri 31 October 2025 | 25.10 (0%) | 24.50 | 23.77 - 25.79 | 0.2008 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 31.94 and 36.85
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 34.39 (15.71%) | 30.50 | 29.48 - 34.39 | 0.0032 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0739 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0739 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0253 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.5136 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.8009 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.4021 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.1356 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.3405 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.6311 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6406 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 35.36 |
| 20 day DMA | 36.29 |
| 35 day DMA | 34.66 |
| 50 day DMA | 33.04 |
| 100 day DMA | 33.94 |
| 150 day DMA | 34.04 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.43 | 31.89 |
| 12 day EMA | 34.24 | 34.21 | 34.33 |
| 20 day EMA | 34.58 | 34.6 | 34.71 |
| 35 day EMA | 33.45 | 33.39 | 33.38 |
| 50 day EMA | 31.6 | 31.49 | 31.41 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.23 | 32.09 |
| 12 day SMA | 35.36 | 35.81 | 35.87 |
| 20 day SMA | 36.29 | 36.37 | 36.35 |
| 35 day SMA | 34.66 | 34.76 | 34.95 |
| 50 day SMA | 33.04 | 32.7 | 32.38 |
| 100 day SMA | 33.94 | 33.96 | 33.99 |
| 150 day SMA | 34.04 | 34.02 | 34.01 |
| 200 day SMA | 32.34 | 32.29 | 32.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.