Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 85.76 and 86.3
| Daily Target 1 | 85.31 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 85.85 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 86.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.03 (1.87%) | 85.49 | 85.49 - 86.03 | 0.2466 times | Thu 05 February 2026 | 84.45 (-0.64%) | 85.09 | 84.40 - 85.09 | 0.8744 times | Wed 04 February 2026 | 84.99 (-0.77%) | 85.54 | 84.83 - 85.54 | 2.1749 times | Tue 03 February 2026 | 85.65 (-0.01%) | 85.89 | 85.10 - 85.89 | 0.7399 times | Mon 02 February 2026 | 85.66 (0.92%) | 84.65 | 84.65 - 85.66 | 0.5605 times | Fri 30 January 2026 | 84.88 (-1.27%) | 85.30 | 84.75 - 85.30 | 0.5157 times | Thu 29 January 2026 | 85.97 (-0.43%) | 85.01 | 84.86 - 85.97 | 1.8386 times | Wed 28 January 2026 | 86.34 (0.52%) | 85.97 | 85.80 - 86.40 | 1.6143 times | Tue 27 January 2026 | 85.89 (1.52%) | 85.48 | 85.48 - 85.89 | 0.583 times | Mon 26 January 2026 | 84.60 (-0.13%) | 84.42 | 84.42 - 84.72 | 0.852 times | Fri 23 January 2026 | 84.71 (0.75%) | 83.86 | 83.86 - 84.76 | 0.8296 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 85.22 and 86.85
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 85.486666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.7523 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.8844 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.5468 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.6532 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.145 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.4275 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3633 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.3706 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 0.9835 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.8734 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.2679 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 85.22 and 86.85
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 85.486666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.2108 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0213 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5705 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6428 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2712 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6068 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7611 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.831 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.4056 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6788 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7324 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.27 |
| 20 day DMA | 84.2 |
| 35 day DMA | 82.14 |
| 50 day DMA | 81.06 |
| 100 day DMA | 79.15 |
| 150 day DMA | 77.15 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.03 | 85.32 |
| 12 day EMA | 84.9 | 84.7 | 84.74 |
| 20 day EMA | 84.11 | 83.91 | 83.85 |
| 35 day EMA | 82.7 | 82.5 | 82.39 |
| 50 day EMA | 81.15 | 80.95 | 80.81 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.13 | 85.43 |
| 12 day SMA | 85.27 | 85.06 | 84.88 |
| 20 day SMA | 84.2 | 83.97 | 83.82 |
| 35 day SMA | 82.14 | 81.9 | 81.71 |
| 50 day SMA | 81.06 | 80.89 | 80.73 |
| 100 day SMA | 79.15 | 79.06 | 78.97 |
| 150 day SMA | 77.15 | 77.06 | 76.97 |
| 200 day SMA | 74.91 | 74.79 | 74.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.