Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.18 and 7.64
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.72 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.39 (4.53%) | 7.02 | 6.97 - 7.43 | 1.0871 times | Tue 06 January 2026 | 7.07 (1.73%) | 6.92 | 6.90 - 7.22 | 0.5171 times | Mon 05 January 2026 | 6.95 (-1.7%) | 7.13 | 6.85 - 7.43 | 1.2989 times | Fri 02 January 2026 | 7.07 (1.43%) | 7.00 | 7.00 - 7.26 | 0.9996 times | Wed 31 December 2025 | 6.97 (0.87%) | 6.94 | 6.83 - 7.14 | 0.8591 times | Tue 30 December 2025 | 6.91 (2.52%) | 6.69 | 6.69 - 6.95 | 0.8774 times | Mon 29 December 2025 | 6.74 (-0.74%) | 6.68 | 6.62 - 6.91 | 2.6608 times | Fri 26 December 2025 | 6.79 (-0.15%) | 6.76 | 6.73 - 6.86 | 0.7166 times | Wed 24 December 2025 | 6.80 (-1.88%) | 6.98 | 6.69 - 6.98 | 0.456 times | Tue 23 December 2025 | 6.93 (2.21%) | 6.88 | 6.77 - 7.20 | 0.5273 times | Mon 22 December 2025 | 6.78 (-3.56%) | 7.02 | 6.48 - 7.02 | 2.7876 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.12 and 7.7
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.39 (4.53%) | 7.13 | 6.85 - 7.43 | 0.4095 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.7613 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.633 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 1.9194 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.4943 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6168 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3518 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.7791 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.1535 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 0.8813 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.1987 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.12 and 7.7
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.39 (6.03%) | 7.00 | 6.85 - 7.43 | 0.2126 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.4271 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.2228 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.9286 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.7163 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7851 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6683 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3933 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7583 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8876 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7363 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 6.99 | 6.95 |
| 12 day EMA | 6.98 | 6.91 | 6.88 |
| 20 day EMA | 6.85 | 6.79 | 6.76 |
| 35 day EMA | 6.61 | 6.56 | 6.53 |
| 50 day EMA | 6.31 | 6.27 | 6.24 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.99 | 6.93 |
| 12 day SMA | 6.95 | 6.92 | 6.92 |
| 20 day SMA | 6.94 | 6.87 | 6.82 |
| 35 day SMA | 6.51 | 6.47 | 6.42 |
| 50 day SMA | 6.28 | 6.25 | 6.22 |
| 100 day SMA | 6.01 | 5.99 | 5.97 |
| 150 day SMA | 5.77 | 5.76 | 5.75 |
| 200 day SMA | 5.6 | 5.59 | 5.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.