Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 64.98 and 65.9
| Daily Target 1 | 64.28 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 65.203333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.12 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.21 (0.56%) | 65.03 | 64.74 - 65.66 | 0.9006 times | Thu 05 February 2026 | 64.85 (-0.7%) | 65.03 | 64.54 - 65.52 | 0.906 times | Wed 04 February 2026 | 65.31 (1.48%) | 64.28 | 63.61 - 65.77 | 2.8015 times | Tue 03 February 2026 | 64.36 (1%) | 63.65 | 63.56 - 64.53 | 1.0208 times | Mon 02 February 2026 | 63.72 (1.08%) | 63.39 | 63.00 - 63.94 | 0.6086 times | Fri 30 January 2026 | 63.04 (-1.18%) | 63.43 | 62.45 - 63.74 | 0.9546 times | Thu 29 January 2026 | 63.79 (1.17%) | 63.50 | 63.27 - 63.93 | 0.9533 times | Wed 28 January 2026 | 63.05 (0.35%) | 62.77 | 62.61 - 63.27 | 0.7086 times | Tue 27 January 2026 | 62.83 (-0.62%) | 63.41 | 62.76 - 63.47 | 0.6441 times | Mon 26 January 2026 | 63.22 (-0.74%) | 63.69 | 62.84 - 64.11 | 0.502 times | Fri 23 January 2026 | 63.69 (1.81%) | 62.60 | 62.31 - 63.72 | 0.7283 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 64.11 and 66.88
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 2.1155 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 1.2761 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.8029 times | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 1.1991 times | Fri 09 January 2026 | 62.81 (-0.05%) | 62.63 | 62.35 - 63.92 | 1.0831 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.462 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1507 times | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.448 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.161 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.3014 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.1645 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 64.11 and 66.88
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 0.3625 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.773 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7775 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.921 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.623 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8506 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6684 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4433 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.9038 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6768 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7943 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 63.8 |
| 20 day DMA | 63.24 |
| 35 day DMA | 62.92 |
| 50 day DMA | 61.75 |
| 100 day DMA | 60.94 |
| 150 day DMA | 60.73 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.44 | 64.23 |
| 12 day EMA | 64 | 63.78 | 63.59 |
| 20 day EMA | 63.51 | 63.33 | 63.17 |
| 35 day EMA | 62.57 | 62.41 | 62.27 |
| 50 day EMA | 61.83 | 61.69 | 61.56 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.26 | 64.04 |
| 12 day SMA | 63.8 | 63.57 | 63.37 |
| 20 day SMA | 63.24 | 63.11 | 63.01 |
| 35 day SMA | 62.92 | 62.8 | 62.69 |
| 50 day SMA | 61.75 | 61.63 | 61.53 |
| 100 day SMA | 60.94 | 60.88 | 60.81 |
| 150 day SMA | 60.73 | 60.73 | 60.74 |
| 200 day SMA | 61.15 | 61.1 | 61.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.