Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 62.16 and 63.28
| Daily Target 1 | 61.95 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 63.073333333333 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 64.19 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.76 (-1.41%) | 63.72 | 62.67 - 63.79 | 1.2371 times | Tue 06 January 2026 | 63.66 (0.28%) | 63.65 | 63.17 - 63.90 | 1.0977 times | Mon 05 January 2026 | 63.48 (1.02%) | 62.63 | 62.63 - 63.92 | 1.3667 times | Fri 02 January 2026 | 62.84 (0.71%) | 62.37 | 62.12 - 62.94 | 1.0578 times | Wed 31 December 2025 | 62.40 (-0.62%) | 62.43 | 62.38 - 62.96 | 1.1356 times | Mon 29 December 2025 | 62.79 (0%) | 62.50 | 62.50 - 63.12 | 1.062 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 1.062 times | Fri 26 December 2025 | 62.63 (0.26%) | 62.47 | 62.30 - 62.65 | 0.428 times | Wed 24 December 2025 | 62.47 (-0.08%) | 62.66 | 62.03 - 62.89 | 0.6539 times | Tue 23 December 2025 | 62.52 (0.6%) | 62.06 | 62.00 - 62.75 | 0.8993 times | Mon 22 December 2025 | 62.15 (0.99%) | 61.56 | 61.41 - 62.37 | 1.1755 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 62.7 and 63.99
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 63.103333333333 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.76 (-0.13%) | 62.63 | 62.63 - 63.92 | 0.5648 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.4968 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1621 times | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.4817 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.2483 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.3992 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.252 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.6048 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.9653 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.825 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.3839 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 62.44 and 64.24
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.76 (0.58%) | 62.37 | 62.12 - 63.92 | 0.1184 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7954 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9423 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6374 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8702 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.7069 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4766 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.9247 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.7155 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.8126 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.947 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.67 |
| 20 day DMA | 61.74 |
| 35 day DMA | 60.42 |
| 50 day DMA | 60.36 |
| 100 day DMA | 59.9 |
| 150 day DMA | 60.96 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.15 | 62.9 |
| 12 day EMA | 62.51 | 62.46 | 62.24 |
| 20 day EMA | 61.9 | 61.81 | 61.62 |
| 35 day EMA | 61.37 | 61.29 | 61.15 |
| 50 day EMA | 60.69 | 60.61 | 60.49 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.03 | 62.86 |
| 12 day SMA | 62.67 | 62.56 | 62.35 |
| 20 day SMA | 61.74 | 61.52 | 61.27 |
| 35 day SMA | 60.42 | 60.31 | 60.18 |
| 50 day SMA | 60.36 | 60.33 | 60.28 |
| 100 day SMA | 59.9 | 59.85 | 59.78 |
| 150 day SMA | 60.96 | 60.97 | 60.97 |
| 200 day SMA | 60.42 | 60.39 | 60.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.