Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 17.02 and 17.39
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.083333333333 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.45 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.20 (0.76%) | 16.93 | 16.84 - 17.21 | 0.9063 times | Thu 15 January 2026 | 17.07 (4.34%) | 16.50 | 16.35 - 17.15 | 0.9878 times | Wed 14 January 2026 | 16.36 (-1.74%) | 16.64 | 15.95 - 16.80 | 1.15 times | Tue 13 January 2026 | 16.65 (-2.06%) | 17.13 | 16.49 - 17.20 | 0.9479 times | Mon 12 January 2026 | 17.00 (2.29%) | 16.45 | 16.26 - 17.07 | 1.0345 times | Fri 09 January 2026 | 16.62 (0.91%) | 16.57 | 16.50 - 16.97 | 1.4368 times | Thu 08 January 2026 | 16.47 (-1.5%) | 16.57 | 16.42 - 16.87 | 0.6637 times | Wed 07 January 2026 | 16.72 (0.36%) | 16.64 | 16.44 - 16.90 | 0.6563 times | Tue 06 January 2026 | 16.66 (-0.42%) | 16.57 | 16.19 - 16.77 | 1.2669 times | Mon 05 January 2026 | 16.73 (5.62%) | 15.72 | 15.72 - 16.73 | 0.9498 times | Fri 02 January 2026 | 15.84 (-2.16%) | 16.19 | 15.80 - 16.26 | 0.6697 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 16.58 and 17.84
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.20 (3.49%) | 16.45 | 15.95 - 17.21 | 1.0773 times | Fri 09 January 2026 | 16.62 (4.92%) | 15.72 | 15.72 - 16.97 | 1.0659 times | Fri 02 January 2026 | 15.84 (-4.17%) | 16.53 | 15.80 - 16.64 | 0.3753 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.0883 times | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.4851 times | Fri 19 December 2025 | 16.18 (5.82%) | 15.43 | 15.06 - 16.23 | 1.763 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.507 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.2806 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.183 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.1744 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.7181 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 16.46 and 17.95
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.20 (6.24%) | 16.19 | 15.72 - 17.21 | 0.4158 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9739 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7354 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0933 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.115 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2831 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1339 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8646 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.892 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.493 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9415 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.02 |
| 150 day DMA | 14.81 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.74 | 16.57 |
| 12 day EMA | 16.68 | 16.59 | 16.5 |
| 20 day EMA | 16.51 | 16.44 | 16.37 |
| 35 day EMA | 16.33 | 16.28 | 16.23 |
| 50 day EMA | 16.1 | 16.05 | 16.01 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.74 | 16.62 |
| 12 day SMA | 16.63 | 16.57 | 16.53 |
| 20 day SMA | 16.52 | 16.43 | 16.35 |
| 35 day SMA | 16.21 | 16.2 | 16.17 |
| 50 day SMA | 16.02 | 15.99 | 15.96 |
| 100 day SMA | 16.02 | 16 | 15.99 |
| 150 day SMA | 14.81 | 14.77 | 14.72 |
| 200 day SMA | 13.47 | 13.43 | 13.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.