Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 79.07 and 81.21
| Daily Target 1 | 77.29 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 79.433333333333 |
| Daily Target 4 | 80.84 |
| Daily Target 5 | 81.57 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.10 (0.48%) | 79.36 | 78.03 - 80.17 | 0.9162 times | Fri 06 February 2026 | 79.72 (3.53%) | 77.46 | 77.46 - 81.35 | 1.6211 times | Thu 05 February 2026 | 77.00 (2.31%) | 75.52 | 74.74 - 77.89 | 0.979 times | Wed 04 February 2026 | 75.26 (2.9%) | 73.48 | 73.10 - 75.97 | 1.1111 times | Tue 03 February 2026 | 73.14 (-2.88%) | 74.88 | 73.08 - 76.25 | 0.8829 times | Mon 02 February 2026 | 75.31 (-0.23%) | 75.47 | 74.64 - 75.84 | 0.7138 times | Fri 30 January 2026 | 75.48 (1.53%) | 74.38 | 73.59 - 75.52 | 0.8836 times | Thu 29 January 2026 | 74.34 (-0.99%) | 75.21 | 74.10 - 75.90 | 0.822 times | Wed 28 January 2026 | 75.08 (-2.33%) | 76.65 | 75.04 - 76.88 | 1.0434 times | Tue 27 January 2026 | 76.87 (-0.93%) | 77.31 | 76.36 - 77.43 | 1.0269 times | Mon 26 January 2026 | 77.59 (0.49%) | 77.16 | 76.75 - 77.98 | 0.46 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 79.07 and 81.21
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.10 (0.48%) | 79.36 | 78.03 - 80.17 | 0.2155 times | Fri 06 February 2026 | 79.72 (5.62%) | 75.47 | 73.08 - 81.35 | 1.2487 times | Fri 30 January 2026 | 75.48 (-2.24%) | 77.16 | 73.59 - 77.98 | 0.9965 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.8519 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.533 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.222 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5601 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6626 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.4821 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.2275 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.3691 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 76.59 and 84.86
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 78.176666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 80.10 (6.12%) | 75.47 | 73.08 - 81.35 | 0.2538 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.829 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8876 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9231 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1368 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0825 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3914 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.2246 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0549 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.2163 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9565 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.93 |
| 35 day DMA | 77.04 |
| 50 day DMA | 76.36 |
| 100 day DMA | 71.84 |
| 150 day DMA | 70.96 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 76.99 | 75.63 |
| 12 day EMA | 77.1 | 76.55 | 75.97 |
| 20 day EMA | 76.91 | 76.57 | 76.24 |
| 35 day EMA | 76.48 | 76.27 | 76.07 |
| 50 day EMA | 76.19 | 76.03 | 75.88 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 76.09 | 75.24 |
| 12 day SMA | 76.43 | 76.29 | 76.22 |
| 20 day SMA | 76.93 | 76.8 | 76.77 |
| 35 day SMA | 77.04 | 76.94 | 76.86 |
| 50 day SMA | 76.36 | 76.27 | 76.16 |
| 100 day SMA | 71.84 | 71.72 | 71.61 |
| 150 day SMA | 70.96 | 70.91 | 70.88 |
| 200 day SMA | 70.8 | 70.71 | 70.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.