Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 3.83 and 4.02
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.06 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.89 (1.3%) | 3.86 | 3.76 - 3.95 | 0.7115 times | Thu 08 January 2026 | 3.84 (-0.52%) | 3.86 | 3.78 - 3.89 | 0.6831 times | Wed 07 January 2026 | 3.86 (1.31%) | 3.83 | 3.76 - 3.89 | 0.8514 times | Tue 06 January 2026 | 3.81 (-7.97%) | 4.26 | 3.72 - 4.26 | 1.5955 times | Mon 05 January 2026 | 4.14 (2.48%) | 4.05 | 3.99 - 4.24 | 2.079 times | Fri 02 January 2026 | 4.04 (1%) | 4.00 | 3.94 - 4.12 | 0.8083 times | Wed 31 December 2025 | 4.00 (1.27%) | 4.00 | 3.92 - 4.04 | 0.6716 times | Tue 30 December 2025 | 3.95 (1.28%) | 3.90 | 3.82 - 4.07 | 1.2059 times | Mon 29 December 2025 | 3.90 (1.04%) | 3.86 | 3.68 - 3.93 | 0.7649 times | Fri 26 December 2025 | 3.86 (0%) | 3.87 | 3.81 - 4.15 | 0.6288 times | Wed 24 December 2025 | 3.86 (-3.02%) | 3.93 | 3.86 - 4.04 | 0.5068 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.54 and 4.08
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.0027 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.5844 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.6263 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.1482 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.6038 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.7225 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.5494 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 0.9103 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 0.7367 times | Fri 07 November 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.17 | 0.1157 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.18 | 0.015 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.54 and 4.08
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.89 (-2.75%) | 4.00 | 3.72 - 4.26 | 0.5757 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 3.3082 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.1681 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.6248 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5905 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.5206 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4363 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5908 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7934 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.3917 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.8921 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.92 |
| 12 day EMA | 3.88 | 3.88 | 3.89 |
| 20 day EMA | 3.8 | 3.79 | 3.79 |
| 35 day EMA | 3.51 | 3.49 | 3.47 |
| 50 day EMA | 3.22 | 3.19 | 3.16 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.94 | 3.97 |
| 12 day SMA | 3.93 | 3.92 | 3.89 |
| 20 day SMA | 3.87 | 3.87 | 3.86 |
| 35 day SMA | 3.64 | 3.6 | 3.57 |
| 50 day SMA | 3.23 | 3.2 | 3.17 |
| 100 day SMA | 2.65 | 2.63 | 2.61 |
| 150 day SMA | 2.43 | 2.41 | 2.4 |
| 200 day SMA | 2.33 | 2.32 | 2.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.