Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.07 and 5.36
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.59 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (-4.02%) | 5.45 | 5.18 - 5.47 | 0.7679 times | Thu 19 February 2026 | 5.47 (2.43%) | 5.34 | 5.29 - 5.50 | 0.8523 times | Wed 18 February 2026 | 5.34 (2.3%) | 5.29 | 5.18 - 5.59 | 1.1575 times | Tue 17 February 2026 | 5.22 (-2.61%) | 5.34 | 5.02 - 5.34 | 0.9203 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 1.4727 times | Fri 13 February 2026 | 5.36 (8.72%) | 4.90 | 4.88 - 5.39 | 1.4749 times | Thu 12 February 2026 | 4.93 (-0.8%) | 5.02 | 4.76 - 5.09 | 0.7631 times | Wed 11 February 2026 | 4.97 (3.33%) | 4.71 | 4.71 - 5.09 | 1.2107 times | Tue 10 February 2026 | 4.81 (-1.64%) | 4.89 | 4.64 - 4.90 | 0.6595 times | Mon 09 February 2026 | 4.89 (-0.41%) | 4.91 | 4.81 - 5.04 | 0.7211 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.69 | 4.68 - 4.99 | 0.8843 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.85 and 5.42
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0753 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.4282 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.4043 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.2389 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 1.0244 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.3535 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.8813 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.1751 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.6849 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.734 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.3456 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.88 and 5.97
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.25 (12.9%) | 4.62 | 4.50 - 5.59 | 1.5148 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.6784 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.8033 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.9898 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5294 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5004 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4411 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3697 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5007 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6723 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.1793 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.42 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.23 |
| 12 day EMA | 5.12 | 5.1 | 5.03 |
| 20 day EMA | 4.93 | 4.9 | 4.84 |
| 35 day EMA | 4.66 | 4.63 | 4.58 |
| 50 day EMA | 4.4 | 4.37 | 4.32 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.24 |
| 12 day SMA | 5.1 | 5.05 | 5 |
| 20 day SMA | 4.94 | 4.91 | 4.86 |
| 35 day SMA | 4.54 | 4.5 | 4.46 |
| 50 day SMA | 4.33 | 4.3 | 4.28 |
| 100 day SMA | 3.42 | 3.39 | 3.36 |
| 150 day SMA | 2.94 | 2.92 | 2.89 |
| 200 day SMA | 2.7 | 2.68 | 2.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.