Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.99 and 4.1
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.19 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.06 (-0.73%) | 4.07 | 4.03 - 4.14 | 0.6486 times | Fri 16 January 2026 | 4.09 (0%) | 4.09 | 4.07 - 4.19 | 1.139 times | Thu 15 January 2026 | 4.09 (0.74%) | 4.05 | 3.94 - 4.11 | 0.8085 times | Wed 14 January 2026 | 4.06 (0%) | 4.07 | 4.04 - 4.12 | 0.761 times | Tue 13 January 2026 | 4.06 (2.53%) | 3.94 | 3.94 - 4.07 | 1.2509 times | Mon 12 January 2026 | 3.96 (1.28%) | 3.91 | 3.87 - 3.97 | 0.7521 times | Fri 09 January 2026 | 3.91 (0.26%) | 3.88 | 3.85 - 3.93 | 1.1589 times | Thu 08 January 2026 | 3.90 (3.72%) | 3.76 | 3.73 - 3.91 | 1.1726 times | Wed 07 January 2026 | 3.76 (8.99%) | 3.51 | 3.51 - 3.76 | 1.5821 times | Tue 06 January 2026 | 3.45 (1.17%) | 3.45 | 3.41 - 3.53 | 0.7264 times | Mon 05 January 2026 | 3.41 (1.19%) | 3.43 | 3.40 - 3.51 | 1.0893 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.99 and 4.1
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.06 (-0.73%) | 4.07 | 4.03 - 4.14 | 0.2076 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.5083 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.8342 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5487 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.212 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.8326 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.2334 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.3666 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.3276 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9289 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.6391 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.71 and 4.54
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.06 (18.02%) | 3.45 | 3.36 - 4.19 | 0.8583 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.206 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8992 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2968 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0761 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7599 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7176 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.146 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9777 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0624 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1789 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4 |
| 12 day EMA | 3.89 | 3.86 | 3.82 |
| 20 day EMA | 3.8 | 3.77 | 3.74 |
| 35 day EMA | 3.71 | 3.69 | 3.67 |
| 50 day EMA | 3.7 | 3.69 | 3.67 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.05 | 4.02 |
| 12 day SMA | 3.84 | 3.79 | 3.74 |
| 20 day SMA | 3.68 | 3.64 | 3.61 |
| 35 day SMA | 3.63 | 3.62 | 3.61 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.49 | 3.48 | 3.47 |
| 150 day SMA | 3.25 | 3.24 | 3.23 |
| 200 day SMA | 3.08 | 3.07 | 3.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.