Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.36 and 19.57
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.6 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.45 (0.78%) | 19.26 | 19.26 - 19.47 | 1.1205 times | Thu 08 January 2026 | 19.30 (0.68%) | 19.20 | 19.15 - 19.37 | 1.0719 times | Wed 07 January 2026 | 19.17 (0.31%) | 19.14 | 19.14 - 19.25 | 1.1896 times | Tue 06 January 2026 | 19.11 (0.05%) | 19.11 | 19.06 - 19.18 | 0.5577 times | Mon 05 January 2026 | 19.10 (0.74%) | 19.00 | 18.95 - 19.11 | 0.8647 times | Fri 02 January 2026 | 18.96 (0.11%) | 19.00 | 18.90 - 19.00 | 0.7163 times | Wed 31 December 2025 | 18.94 (0.32%) | 18.95 | 18.85 - 18.96 | 0.6805 times | Tue 30 December 2025 | 18.88 (-0.32%) | 18.94 | 18.75 - 18.95 | 1.0949 times | Mon 29 December 2025 | 18.94 (1.72%) | 18.79 | 18.75 - 18.97 | 2.3203 times | Fri 26 December 2025 | 18.62 (-0.05%) | 18.66 | 18.52 - 18.70 | 0.3837 times | Wed 24 December 2025 | 18.63 (-0.43%) | 18.70 | 18.42 - 18.70 | 1.1691 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.2 and 19.72
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.3821 times | Fri 02 January 2026 | 18.96 (1.83%) | 18.79 | 18.75 - 19.00 | 1.3843 times | Fri 26 December 2025 | 18.62 (-0.96%) | 18.75 | 18.42 - 18.79 | 0.7875 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.165 times | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.2209 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.6454 times | Fri 28 November 2025 | 19.10 (0%) | 19.13 | 18.64 - 19.34 | 1.2364 times | Fri 21 November 2025 | 19.10 (-2.25%) | 19.49 | 18.98 - 19.49 | 1.087 times | Fri 14 November 2025 | 19.54 (-0.1%) | 19.55 | 19.50 - 19.79 | 0.6535 times | Fri 07 November 2025 | 19.56 (-0.66%) | 19.78 | 19.56 - 19.80 | 0.4379 times | Fri 31 October 2025 | 19.69 (0%) | 19.73 | 19.60 - 19.79 | 0.1744 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.18 and 19.75
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.45 (2.69%) | 19.00 | 18.90 - 19.47 | 0.4208 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3239 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9047 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3781 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0932 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.123 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0578 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.7076 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8739 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.117 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.1007 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.14 | 19.06 |
| 12 day EMA | 19.08 | 19.01 | 18.96 |
| 20 day EMA | 19.02 | 18.97 | 18.93 |
| 35 day EMA | 19.07 | 19.05 | 19.04 |
| 50 day EMA | 19.17 | 19.16 | 19.15 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.13 | 19.06 |
| 12 day SMA | 18.98 | 18.93 | 18.88 |
| 20 day SMA | 18.88 | 18.85 | 18.83 |
| 35 day SMA | 18.92 | 18.92 | 18.92 |
| 50 day SMA | 19.13 | 19.14 | 19.14 |
| 100 day SMA | 19.3 | 19.3 | 19.3 |
| 150 day SMA | 19.4 | 19.4 | 19.4 |
| 200 day SMA | 19.5 | 19.5 | 19.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.