Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 90.83 and 91.84
| Daily Target 1 | 90.53 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 91.536666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 92.55 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.72 (-0.48%) | 91.94 | 90.94 - 91.95 | 0.5303 times | Mon 22 December 2025 | 92.16 (1.76%) | 90.86 | 90.21 - 92.73 | 0.5856 times | Fri 19 December 2025 | 90.57 (-1.01%) | 91.40 | 90.16 - 92.66 | 1.6591 times | Thu 18 December 2025 | 91.49 (1.84%) | 90.06 | 89.88 - 92.41 | 1.3806 times | Wed 17 December 2025 | 89.84 (1.92%) | 87.82 | 87.28 - 91.11 | 1.5172 times | Tue 16 December 2025 | 88.15 (2.21%) | 86.24 | 86.23 - 89.23 | 1.3623 times | Mon 15 December 2025 | 86.24 (0.01%) | 86.72 | 84.88 - 87.54 | 0.798 times | Fri 12 December 2025 | 86.23 (0.31%) | 86.28 | 85.64 - 87.20 | 0.5771 times | Thu 11 December 2025 | 85.96 (0.29%) | 85.29 | 84.97 - 87.70 | 0.7968 times | Wed 10 December 2025 | 85.71 (0.2%) | 84.60 | 83.76 - 86.75 | 0.7931 times | Tue 09 December 2025 | 85.54 (1.53%) | 83.97 | 83.57 - 90.90 | 0.9365 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 90.97 and 93.49
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.38 |
| Weekly Target 3 | 91.553333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.72 (1.27%) | 90.86 | 90.21 - 92.73 | 0.2981 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 1.7942 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 0.9949 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.7272 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.5529 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.681 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.8112 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 0.8545 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.4073 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 1.8788 times | Fri 24 October 2025 | 112.24 (2.93%) | 109.16 | 109.13 - 114.87 | 0.4278 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 86.09 and 98.37
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.72 (10.08%) | 81.83 | 80.45 - 92.73 | 1.2406 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9431 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.7569 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0585 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.1244 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.9075 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7462 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5917 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.9109 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 0.7202 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 0.8734 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 88.16 |
| 20 day DMA | 86.02 |
| 35 day DMA | 83.76 |
| 50 day DMA | 90.42 |
| 100 day DMA | 99.71 |
| 150 day DMA | 112.45 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 90.37 | 89.47 |
| 12 day EMA | 88.66 | 88.1 | 87.36 |
| 20 day EMA | 87.66 | 87.23 | 86.71 |
| 35 day EMA | 89.71 | 89.59 | 89.44 |
| 50 day EMA | 91.86 | 91.87 | 91.86 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 90.44 | 89.26 |
| 12 day SMA | 88.16 | 87.49 | 86.78 |
| 20 day SMA | 86.02 | 85.49 | 84.94 |
| 35 day SMA | 83.76 | 83.49 | 83.21 |
| 50 day SMA | 90.42 | 90.74 | 91.04 |
| 100 day SMA | 99.71 | 99.83 | 100 |
| 150 day SMA | 112.45 | 112.83 | 113.23 |
| 200 day SMA | 118.08 | 118.28 | 118.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.