FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.51 and 3

Daily Target 12.1
Daily Target 22.43
Daily Target 32.5933333333333
Daily Target 42.92
Daily Target 53.08

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Tue 23 December 2025 2.75 (16.03%) 2.30 2.27 - 2.76 1.65 times
Mon 22 December 2025 2.37 (16.75%) 1.96 1.95 - 2.37 1.8233 times
Fri 19 December 2025 2.03 (-2.87%) 2.03 1.94 - 2.13 2.7819 times
Thu 18 December 2025 2.09 (4.5%) 2.00 2.00 - 2.20 0.2714 times
Wed 17 December 2025 2.00 (-2.91%) 2.06 1.99 - 2.10 0.8027 times
Tue 16 December 2025 2.06 (-3.29%) 2.15 2.00 - 2.22 0.7449 times
Mon 15 December 2025 2.13 (-3.62%) 2.17 2.12 - 2.25 0.3479 times
Fri 12 December 2025 2.21 (1.84%) 2.20 2.20 - 2.33 0.4013 times
Thu 11 December 2025 2.17 (2.84%) 2.08 2.08 - 2.24 0.4158 times
Wed 10 December 2025 2.11 (-3.65%) 2.24 2.02 - 2.24 0.7608 times
Tue 09 December 2025 2.19 (4.78%) 2.04 2.04 - 2.25 0.8214 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.35 and 3.16

Weekly Target 11.68
Weekly Target 22.21
Weekly Target 32.4866666666667
Weekly Target 43.02
Weekly Target 53.3

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Tue 23 December 2025 2.75 (35.47%) 1.96 1.95 - 2.76 1.752 times
Fri 19 December 2025 2.03 (-8.14%) 2.17 1.94 - 2.25 2.4963 times
Fri 12 December 2025 2.21 (17.55%) 1.92 1.85 - 2.33 1.6348 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.643 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 0.8061 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.383 times
Fri 14 November 2025 1.92 (-1.03%) 1.99 1.85 - 2.02 0.742 times
Fri 07 November 2025 1.94 (-8.92%) 2.04 1.94 - 2.06 0.3746 times
Fri 31 October 2025 2.13 (0%) 2.10 2.06 - 2.13 0.2614 times
Fri 31 October 2025 2.13 (0.47%) 2.13 2.06 - 2.20 0.9066 times
Fri 24 October 2025 2.12 (-2.75%) 2.26 2.07 - 2.32 1.2125 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.24 and 3.27

Monthly Target 11.38
Monthly Target 22.07
Monthly Target 32.4133333333333
Monthly Target 43.1
Monthly Target 53.44

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Tue 23 December 2025 2.75 (54.49%) 1.73 1.73 - 2.76 0.1943 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0687 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1414 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3171 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.8937 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.101 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0618 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1326 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0394 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.05 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.0361 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.18
20 day DMA 2.04
35 day DMA 1.99
50 day DMA 2.04
100 day DMA 2.11
150 day DMA 2.08
200 day DMA 2.13

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.162.06
12 day EMA2.22.12.05
20 day EMA2.132.062.03
35 day EMA2.12.062.04
50 day EMA2.082.052.04

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.112.06
12 day SMA2.182.112.07
20 day SMA2.041.991.96
35 day SMA1.991.971.96
50 day SMA2.042.032.02
100 day SMA2.112.112.11
150 day SMA2.082.082.08
200 day SMA2.132.132.13
Back to top | Use Dark Theme