Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.59 and 1.68
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.75 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.65 (-0.6%) | 1.67 | 1.62 - 1.71 | 0.3217 times | Thu 08 January 2026 | 1.66 (-2.35%) | 1.72 | 1.66 - 1.73 | 0.3355 times | Wed 07 January 2026 | 1.70 (0.59%) | 1.71 | 1.67 - 1.75 | 0.5929 times | Tue 06 January 2026 | 1.69 (-2.31%) | 1.71 | 1.68 - 1.75 | 0.4734 times | Mon 05 January 2026 | 1.73 (4.22%) | 1.66 | 1.65 - 1.82 | 1.598 times | Fri 02 January 2026 | 1.66 (-5.14%) | 1.79 | 1.66 - 1.80 | 1.0127 times | Wed 31 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.76 | 1.1613 times | Tue 30 December 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.78 | 0.9376 times | Mon 29 December 2025 | 1.75 (2.34%) | 1.70 | 1.70 - 1.80 | 2.6766 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.68 | 1.68 - 1.80 | 0.8901 times | Wed 24 December 2025 | 1.70 (0%) | 1.72 | 1.65 - 1.77 | 0.501 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.54 and 1.74
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.2581 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4498 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3355 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.4444 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1063 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.7141 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2151 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1732 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.1715 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1319 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.1401 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.54 and 1.74
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.65 (-5.71%) | 1.79 | 1.62 - 1.82 | 0.1463 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.4633 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.735 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.721 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.1798 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3553 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2911 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5666 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2196 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3221 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.1666 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.71 |
| 12 day EMA | 1.68 | 1.69 | 1.69 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.57 | 1.56 | 1.55 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.71 |
| 12 day SMA | 1.7 | 1.71 | 1.71 |
| 20 day SMA | 1.64 | 1.65 | 1.66 |
| 35 day SMA | 1.58 | 1.56 | 1.55 |
| 50 day SMA | 1.46 | 1.45 | 1.44 |
| 100 day SMA | 1.28 | 1.28 | 1.27 |
| 150 day SMA | 1.23 | 1.23 | 1.22 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.