Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.79 and 20.82
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.79 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 20.82 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.80 (0.1%) | 20.79 | 20.77 - 20.80 | 0.8961 times | Thu 19 February 2026 | 20.78 (0.1%) | 20.78 | 20.76 - 20.79 | 0.506 times | Wed 18 February 2026 | 20.76 (-0.05%) | 20.77 | 20.74 - 20.79 | 2.5476 times | Tue 17 February 2026 | 20.77 (0%) | 20.77 | 20.76 - 20.78 | 1.1286 times | Fri 13 February 2026 | 20.77 (0%) | 20.80 | 20.76 - 20.80 | 0.6101 times | Fri 13 February 2026 | 20.77 (0.05%) | 20.80 | 20.76 - 20.80 | 0.6101 times | Thu 12 February 2026 | 20.76 (-0.19%) | 20.79 | 20.73 - 20.80 | 1.0165 times | Wed 11 February 2026 | 20.80 (0.19%) | 20.77 | 20.76 - 20.80 | 1.5372 times | Tue 10 February 2026 | 20.76 (0%) | 20.78 | 20.76 - 20.80 | 0.8579 times | Mon 09 February 2026 | 20.76 (0%) | 20.75 | 20.75 - 20.77 | 0.29 times | Fri 06 February 2026 | 20.76 (0%) | 20.76 | 20.74 - 20.76 | 0.7945 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.77 and 20.83
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.80 (0.14%) | 20.77 | 20.74 - 20.80 | 1.6582 times | Fri 13 February 2026 | 20.77 (0%) | 20.80 | 20.76 - 20.80 | 0.1992 times | Fri 13 February 2026 | 20.77 (0.05%) | 20.75 | 20.73 - 20.80 | 1.4079 times | Fri 06 February 2026 | 20.76 (0.1%) | 20.74 | 20.73 - 20.78 | 1.3377 times | Fri 30 January 2026 | 20.74 (-0.05%) | 20.77 | 20.68 - 20.77 | 1.0668 times | Fri 23 January 2026 | 20.75 (-0.48%) | 20.82 | 20.73 - 20.83 | 0.8325 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 1.2399 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 1.4465 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.6012 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.2101 times | Fri 26 December 2025 | 20.66 (0.1%) | 20.64 | 20.60 - 20.68 | 0.8608 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.77 and 20.84
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.80 (0.29%) | 20.74 | 20.73 - 20.80 | 1.0423 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.64 | 20.61 - 20.86 | 1.0916 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 2.8477 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6529 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8396 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.9174 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5558 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.7832 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6479 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6215 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.1049 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.76 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.77 | 20.77 |
| 12 day EMA | 20.76 | 20.75 | 20.74 |
| 20 day EMA | 20.74 | 20.73 | 20.72 |
| 35 day EMA | 20.56 | 20.55 | 20.54 |
| 50 day EMA | 20.43 | 20.41 | 20.39 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.77 | 20.77 |
| 12 day SMA | 20.77 | 20.77 | 20.76 |
| 20 day SMA | 20.76 | 20.75 | 20.75 |
| 35 day SMA | 20.75 | 20.75 | 20.75 |
| 50 day SMA | 20.76 | 20.77 | 20.65 |
| 100 day SMA | 18.57 | 18.54 | 18.52 |
| 150 day SMA | 18.55 | 18.53 | 18.51 |
| 200 day SMA | 18.37 | 18.35 | 18.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.