Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 11.41 and 14.46
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 16.98 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.99 (-3.13%) | 14.84 | 12.88 - 15.93 | 2.0134 times | Thu 29 January 2026 | 13.41 (2.44%) | 13.11 | 12.43 - 13.49 | 0.5651 times | Wed 28 January 2026 | 13.09 (-6.7%) | 14.47 | 13.05 - 14.82 | 0.4913 times | Tue 27 January 2026 | 14.03 (6.61%) | 13.26 | 12.96 - 14.13 | 0.6808 times | Mon 26 January 2026 | 13.16 (-6.86%) | 13.87 | 12.90 - 14.57 | 0.8465 times | Fri 23 January 2026 | 14.13 (-8.31%) | 15.50 | 13.78 - 15.85 | 0.8882 times | Thu 22 January 2026 | 15.41 (-4.4%) | 16.79 | 15.00 - 17.24 | 1.4072 times | Wed 21 January 2026 | 16.12 (9.88%) | 14.77 | 14.39 - 16.25 | 1.6143 times | Tue 20 January 2026 | 14.67 (10.72%) | 13.02 | 12.77 - 15.75 | 1.012 times | Fri 16 January 2026 | 13.25 (9.59%) | 12.31 | 12.28 - 13.47 | 0.4813 times | Thu 15 January 2026 | 12.09 (6.05%) | 11.76 | 11.53 - 12.38 | 0.2678 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 10.96 and 14.46
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 2.7983 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 2.9959 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 1.1 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 1.4692 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.2152 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.246 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.2477 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 0.4282 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.3077 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.1919 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 0.5204 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 11.17 and 19.06
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.9608 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.6394 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.8199 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.6621 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.688 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2905 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.4229 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.7834 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.3441 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.3889 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.4021 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.65 |
| 20 day DMA | 12.8 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.92 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.6 | 13.7 |
| 12 day EMA | 13.28 | 13.33 | 13.31 |
| 20 day EMA | 12.68 | 12.65 | 12.57 |
| 35 day EMA | 11.69 | 11.61 | 11.5 |
| 50 day EMA | 10.48 | 10.38 | 10.26 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.56 | 13.96 |
| 12 day SMA | 13.65 | 13.58 | 13.41 |
| 20 day SMA | 12.8 | 12.61 | 12.41 |
| 35 day SMA | 11.24 | 11.14 | 11.02 |
| 50 day SMA | 10.33 | 10.23 | 10.13 |
| 100 day SMA | 9.92 | 9.85 | 9.78 |
| 150 day SMA | 8.75 | 8.71 | 8.66 |
| 200 day SMA | 8.01 | 7.97 | 7.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.