Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 175.43 and 183.35
| Daily Target 1 | 173.84 |
| Daily Target 2 | 177.02 |
| Daily Target 3 | 181.76333333333 |
| Daily Target 4 | 184.94 |
| Daily Target 5 | 189.68 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.19 (-2.52%) | 182.11 | 178.59 - 186.51 | 1.0877 times | Thu 29 January 2026 | 184.85 (2.12%) | 182.97 | 179.44 - 185.86 | 1.3862 times | Wed 28 January 2026 | 181.02 (0.63%) | 180.08 | 177.20 - 181.26 | 1.5505 times | Tue 27 January 2026 | 179.89 (2.81%) | 175.51 | 174.01 - 179.91 | 1.1476 times | Mon 26 January 2026 | 174.97 (0.94%) | 173.94 | 172.63 - 176.84 | 0.8713 times | Fri 23 January 2026 | 173.34 (-1.57%) | 176.30 | 172.40 - 176.30 | 0.2428 times | Thu 22 January 2026 | 176.11 (1.33%) | 175.80 | 173.11 - 177.47 | 1.2519 times | Wed 21 January 2026 | 173.80 (3.15%) | 170.00 | 169.90 - 175.37 | 1.2556 times | Tue 20 January 2026 | 168.50 (0.21%) | 166.23 | 166.23 - 173.00 | 0.4723 times | Fri 16 January 2026 | 168.15 (0.6%) | 167.87 | 165.68 - 169.17 | 0.7341 times | Thu 15 January 2026 | 167.14 (2.59%) | 164.64 | 164.40 - 167.97 | 0.6115 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 176.41 and 190.29
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 173.04 |
| Weekly Target 3 | 179.77666666667 |
| Weekly Target 4 | 186.92 |
| Weekly Target 5 | 193.66 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.6463 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.8779 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.9003 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 1.0531 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.5212 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1555 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.6061 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.9998 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.191 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 1.0487 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.7392 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 163.47 and 203.23
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 155.79 |
| Monthly Target 3 | 171.15 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 210.91 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9698 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0833 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1501 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0913 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8914 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9046 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9009 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2001 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0618 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7468 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9209 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 180.18 |
| 12 day DMA | 174.24 |
| 20 day DMA | 167.46 |
| 35 day DMA | 159 |
| 50 day DMA | 153.96 |
| 100 day DMA | 136.41 |
| 150 day DMA | 122.49 |
| 200 day DMA | 113.79 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.88 | 179.72 | 177.15 |
| 12 day EMA | 174.47 | 173.43 | 171.36 |
| 20 day EMA | 169.18 | 168.02 | 166.25 |
| 35 day EMA | 162.1 | 161.04 | 159.64 |
| 50 day EMA | 155.23 | 154.21 | 152.96 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.18 | 178.81 | 177.07 |
| 12 day SMA | 174.24 | 172.9 | 170.96 |
| 20 day SMA | 167.46 | 165.79 | 163.95 |
| 35 day SMA | 159 | 158.05 | 156.98 |
| 50 day SMA | 153.96 | 153.03 | 152.09 |
| 100 day SMA | 136.41 | 135.66 | 134.85 |
| 150 day SMA | 122.49 | 121.86 | 121.2 |
| 200 day SMA | 113.79 | 113.3 | 112.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.