OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.58 and 17.1

Daily Target 116.45
Daily Target 216.71
Daily Target 316.973333333333
Daily Target 417.23
Daily Target 517.49

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 20 February 2026 16.96 (-0.53%) 16.99 16.72 - 17.24 0.9131 times
Thu 19 February 2026 17.05 (-0.23%) 17.00 16.73 - 17.38 0.8444 times
Wed 18 February 2026 17.09 (0.23%) 17.00 16.78 - 17.41 1.1182 times
Tue 17 February 2026 17.05 (0.95%) 16.93 16.87 - 17.46 1.1521 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.7968 times
Fri 13 February 2026 16.89 (1.02%) 16.87 16.70 - 17.48 0.7968 times
Thu 12 February 2026 16.72 (-2.9%) 17.22 16.58 - 17.32 1.0175 times
Wed 11 February 2026 17.22 (0.82%) 17.21 16.63 - 17.27 0.9433 times
Tue 10 February 2026 17.08 (2.21%) 16.82 16.59 - 17.51 1.2364 times
Mon 09 February 2026 16.71 (0.36%) 16.64 16.26 - 16.78 1.1814 times
Fri 06 February 2026 16.65 (0.36%) 16.85 16.46 - 16.99 0.7318 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.84 and 17.58

Weekly Target 116.31
Weekly Target 216.63
Weekly Target 317.046666666667
Weekly Target 417.37
Weekly Target 517.79

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7523 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1488 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9666 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 1.0373 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.8671 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.9158 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 2.4647 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 1.1952 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.8616 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.7906 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.7877 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.85 and 17.37

Monthly Target 115.48
Monthly Target 216.22
Monthly Target 317
Monthly Target 417.74
Monthly Target 518.52

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 20 February 2026 16.96 (-2.86%) 17.51 16.26 - 17.78 0.508 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9877 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0711 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1237 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.674 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9043 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0651 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9669 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9138 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7855 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9233 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.91
20 day DMA 17.08
35 day DMA 17.7
50 day DMA 17.7
100 day DMA 17.59
150 day DMA 18.48
200 day DMA 19.28

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0217
12 day EMA17.0417.0617.06
20 day EMA17.217.2217.24
35 day EMA17.3817.4117.43
50 day EMA17.6617.6917.72

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9916.93
12 day SMA16.9116.916.9
20 day SMA17.0817.1417.21
35 day SMA17.717.7217.75
50 day SMA17.717.7217.75
100 day SMA17.5917.6117.62
150 day SMA18.4818.5218.55
200 day SMA19.2819.319.32
Back to top | Use Dark Theme