Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 82.93 and 84.36
| Daily Target 1 | 81.77 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 83.203333333333 |
| Daily Target 4 | 84.09 |
| Daily Target 5 | 84.63 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.54 (0.7%) | 82.47 | 82.32 - 83.75 | 0.9781 times | Thu 15 January 2026 | 82.96 (0.34%) | 82.86 | 82.74 - 83.70 | 0.9898 times | Wed 14 January 2026 | 82.68 (1.4%) | 81.72 | 81.01 - 83.21 | 1.16 times | Tue 13 January 2026 | 81.54 (-0.65%) | 81.97 | 80.92 - 82.38 | 1.104 times | Mon 12 January 2026 | 82.07 (-0.13%) | 82.07 | 81.64 - 83.07 | 0.9434 times | Fri 09 January 2026 | 82.18 (-1.43%) | 83.28 | 81.86 - 84.60 | 1.2452 times | Thu 08 January 2026 | 83.37 (1.75%) | 81.70 | 81.70 - 83.49 | 0.695 times | Wed 07 January 2026 | 81.94 (-0.05%) | 82.52 | 80.87 - 82.52 | 0.9401 times | Tue 06 January 2026 | 81.98 (-0.28%) | 81.92 | 81.55 - 82.58 | 0.9025 times | Mon 05 January 2026 | 82.21 (-1.2%) | 82.82 | 80.85 - 83.49 | 1.0419 times | Fri 02 January 2026 | 83.21 (0.62%) | 82.42 | 81.81 - 83.39 | 0.837 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 82.23 and 85.06
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 82.736666666667 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.1421 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.0647 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.46 | 0.6539 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.47 | 0.2476 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7185 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.7302 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.2983 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.0807 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.7804 times | Fri 21 November 2025 | 86.10 (-1.03%) | 87.59 | 84.71 - 87.75 | 1.2837 times | Fri 14 November 2025 | 87.00 (-2.99%) | 89.73 | 85.76 - 91.11 | 1.6303 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 82.2 and 85.95
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.54 (1.02%) | 82.42 | 80.85 - 84.60 | 0.4613 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0696 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8903 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0621 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1928 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0346 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.278 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9795 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9299 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1019 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0629 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.53 |
| 20 day DMA | 82.79 |
| 35 day DMA | 83.33 |
| 50 day DMA | 84.61 |
| 100 day DMA | 82.87 |
| 150 day DMA | 80.24 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 82.51 | 82.29 |
| 12 day EMA | 82.72 | 82.57 | 82.5 |
| 20 day EMA | 82.94 | 82.88 | 82.87 |
| 35 day EMA | 83.77 | 83.78 | 83.83 |
| 50 day EMA | 84.63 | 84.67 | 84.74 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.29 | 82.37 |
| 12 day SMA | 82.53 | 82.5 | 82.52 |
| 20 day SMA | 82.79 | 82.81 | 82.84 |
| 35 day SMA | 83.33 | 83.43 | 83.54 |
| 50 day SMA | 84.61 | 84.71 | 84.78 |
| 100 day SMA | 82.87 | 82.8 | 82.74 |
| 150 day SMA | 80.24 | 80.17 | 80.12 |
| 200 day SMA | 79 | 78.96 | 78.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.