Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 106.16 and 110.04
| Daily Target 1 | 105.31 |
| Daily Target 2 | 107.01 |
| Daily Target 3 | 109.19 |
| Daily Target 4 | 110.89 |
| Daily Target 5 | 113.07 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.71 (-0.72%) | 109.17 | 107.49 - 111.37 | 1.6299 times | Thu 19 February 2026 | 109.50 (-1.14%) | 110.45 | 109.42 - 112.78 | 0.9513 times | Wed 18 February 2026 | 110.76 (-0.88%) | 111.84 | 110.19 - 113.23 | 1.0415 times | Tue 17 February 2026 | 111.74 (-1.72%) | 114.68 | 110.10 - 115.08 | 0.9251 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 1.0825 times | Fri 13 February 2026 | 113.70 (-1.21%) | 115.72 | 113.15 - 116.34 | 1.0825 times | Thu 12 February 2026 | 115.09 (1.18%) | 114.85 | 114.10 - 117.01 | 0.9864 times | Wed 11 February 2026 | 113.75 (0.69%) | 112.94 | 112.47 - 113.98 | 0.6836 times | Tue 10 February 2026 | 112.97 (0.38%) | 111.94 | 111.80 - 114.63 | 0.8471 times | Mon 09 February 2026 | 112.54 (0.04%) | 112.06 | 110.91 - 113.08 | 0.7701 times | Fri 06 February 2026 | 112.50 (5.43%) | 107.20 | 107.20 - 113.73 | 1.3221 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 104.31 and 111.9
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 110.42666666667 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.805 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1916 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.7734 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 1.1763 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 1.2015 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.376 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.8333 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.5818 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 1.0146 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 1.0466 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 2.0341 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 102.37 and 112.86
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 110.74666666667 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.71 (-1.45%) | 110.09 | 106.52 - 117.01 | 0.5502 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9724 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4143 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6634 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0769 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0062 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0644 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8567 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2731 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1224 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3413 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 111.81 |
| 20 day DMA | 110.89 |
| 35 day DMA | 112.82 |
| 50 day DMA | 112.24 |
| 100 day DMA | 117.91 |
| 150 day DMA | 123.16 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.43 | 111.29 | 112.18 |
| 12 day EMA | 111.27 | 111.74 | 112.15 |
| 20 day EMA | 111.64 | 111.95 | 112.21 |
| 35 day EMA | 111.97 | 112.16 | 112.32 |
| 50 day EMA | 112.57 | 112.73 | 112.86 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 111.88 | 113 |
| 12 day SMA | 111.81 | 111.8 | 111.7 |
| 20 day SMA | 110.89 | 111.11 | 111.23 |
| 35 day SMA | 112.82 | 112.85 | 112.85 |
| 50 day SMA | 112.24 | 112.35 | 112.54 |
| 100 day SMA | 117.91 | 118.14 | 118.37 |
| 150 day SMA | 123.16 | 123.32 | 123.47 |
| 200 day SMA | 122.35 | 122.37 | 122.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.