Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 5.25 and 5.46
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.5 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.35 (2.69%) | 5.19 | 5.15 - 5.36 | 1.515 times | Mon 22 December 2025 | 5.21 (-2.98%) | 5.31 | 5.18 - 5.39 | 0.1812 times | Fri 19 December 2025 | 5.37 (0.37%) | 5.23 | 5.22 - 5.37 | 0.0732 times | Thu 18 December 2025 | 5.35 (1.71%) | 5.35 | 5.24 - 5.53 | 0.1234 times | Wed 17 December 2025 | 5.26 (-3.66%) | 5.18 | 5.18 - 5.26 | 0.0347 times | Tue 16 December 2025 | 5.46 (6.85%) | 5.10 | 5.10 - 5.52 | 0.2776 times | Mon 15 December 2025 | 5.11 (-3.58%) | 5.35 | 5.10 - 5.40 | 0.3585 times | Fri 12 December 2025 | 5.30 (-15.74%) | 5.19 | 5.10 - 5.57 | 0.8134 times | Thu 11 December 2025 | 6.29 (12.72%) | 5.30 | 5.30 - 6.29 | 6.2799 times | Wed 10 December 2025 | 5.58 (-0.36%) | 5.67 | 5.39 - 5.80 | 0.3431 times | Tue 09 December 2025 | 5.60 (2.56%) | 5.45 | 5.45 - 5.60 | 0.1581 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 5.25 and 5.49
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.35 (-0.37%) | 5.31 | 5.15 - 5.39 | 0.6973 times | Fri 19 December 2025 | 5.37 (1.32%) | 5.35 | 5.10 - 5.53 | 0.3566 times | Fri 12 December 2025 | 5.30 (0.19%) | 5.29 | 5.10 - 6.29 | 3.1791 times | Fri 05 December 2025 | 5.29 (0.38%) | 5.36 | 5.07 - 5.36 | 0.1347 times | Fri 28 November 2025 | 5.27 (22.84%) | 4.57 | 4.32 - 5.44 | 0.4231 times | Fri 21 November 2025 | 4.29 (-21.43%) | 5.20 | 4.29 - 5.20 | 0.5214 times | Fri 14 November 2025 | 5.46 (9.64%) | 5.15 | 4.97 - 5.98 | 0.4247 times | Fri 07 November 2025 | 4.98 (-11.07%) | 5.30 | 4.95 - 5.50 | 0.4374 times | Fri 31 October 2025 | 5.60 (0%) | 5.86 | 5.21 - 6.00 | 0.5309 times | Fri 31 October 2025 | 5.60 (10.67%) | 5.12 | 5.12 - 6.25 | 3.2948 times | Fri 24 October 2025 | 5.06 (1.61%) | 5.04 | 4.62 - 5.30 | 0.6466 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 4.6 and 5.82
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.35 (1.52%) | 5.36 | 5.07 - 6.29 | 0.0304 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0126 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0543 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.2885 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0247 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 4.5589 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.4356 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.3781 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.0994 times | Mon 31 March 2025 | 0.56 (7.69%) | 0.64 | 0.55 - 0.90 | 4.1175 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.54 | 0.45 - 0.56 | 0.473 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.13 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.32 | 5.37 |
| 12 day EMA | 5.34 | 5.34 | 5.36 |
| 20 day EMA | 5.31 | 5.31 | 5.32 |
| 35 day EMA | 5.33 | 5.33 | 5.34 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.31 |
| 12 day SMA | 5.45 | 5.44 | 5.45 |
| 20 day SMA | 5.31 | 5.26 | 5.21 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.24 | 5.25 | 5.27 |
| 100 day SMA | 5.04 | 5.03 | 5.03 |
| 150 day SMA | 5.13 | 5.1 | 5.07 |
| 200 day SMA | 3.99 | 3.97 | 3.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.