Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 66.6 and 68.7
| Daily Target 1 | 64.95 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 67.046666666667 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 69.15 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.34 (0.72%) | 66.90 | 65.85 - 67.95 | 0.8362 times | Fri 06 February 2026 | 66.86 (1.66%) | 65.99 | 65.88 - 67.18 | 0.8802 times | Thu 05 February 2026 | 65.77 (1.7%) | 65.46 | 65.31 - 67.46 | 0.9983 times | Wed 04 February 2026 | 64.67 (-0.86%) | 65.00 | 63.83 - 65.15 | 1.1573 times | Tue 03 February 2026 | 65.23 (3.24%) | 63.34 | 62.50 - 65.28 | 0.9823 times | Mon 02 February 2026 | 63.18 (1.92%) | 61.64 | 61.32 - 63.73 | 1.116 times | Fri 30 January 2026 | 61.99 (-0.72%) | 61.94 | 61.26 - 62.44 | 0.795 times | Thu 29 January 2026 | 62.44 (2.34%) | 61.40 | 61.40 - 62.49 | 0.7144 times | Wed 28 January 2026 | 61.01 (0.63%) | 60.97 | 59.69 - 61.44 | 1.1818 times | Tue 27 January 2026 | 60.63 (0.71%) | 60.47 | 60.00 - 62.26 | 1.3385 times | Mon 26 January 2026 | 60.20 (1.4%) | 59.60 | 59.25 - 60.47 | 0.6353 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 66.6 and 68.7
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 67.046666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.34 (0.72%) | 66.90 | 65.85 - 67.95 | 0.1684 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.0338 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 0.9393 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 0.9733 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.7063 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.965 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.752 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5761 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.3624 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.5235 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.9312 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 64.33 and 70.96
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.34 (8.63%) | 61.64 | 61.32 - 67.95 | 0.2696 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8693 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3129 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8862 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0783 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6343 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9751 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8872 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9863 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.1008 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8757 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 63.22 |
| 20 day DMA | 61.32 |
| 35 day DMA | 57.99 |
| 50 day DMA | 56.29 |
| 100 day DMA | 50.7 |
| 150 day DMA | 46.63 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.17 | 64.32 |
| 12 day EMA | 63.67 | 63 | 62.3 |
| 20 day EMA | 61.72 | 61.13 | 60.53 |
| 35 day EMA | 59.22 | 58.74 | 58.26 |
| 50 day EMA | 56.72 | 56.29 | 55.86 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.14 | 64.17 |
| 12 day SMA | 63.22 | 62.63 | 62.2 |
| 20 day SMA | 61.32 | 60.69 | 60.05 |
| 35 day SMA | 57.99 | 57.65 | 57.31 |
| 50 day SMA | 56.29 | 55.96 | 55.63 |
| 100 day SMA | 50.7 | 50.43 | 50.15 |
| 150 day SMA | 46.63 | 46.43 | 46.24 |
| 200 day SMA | 44 | 43.85 | 43.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.