Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.94 and 4.01
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.03 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.95 (0%) | 3.94 | 3.93 - 4.00 | 1.391 times | Thu 08 January 2026 | 3.95 (-0.75%) | 3.96 | 3.90 - 3.97 | 1.0455 times | Wed 07 January 2026 | 3.98 (1.27%) | 3.88 | 3.87 - 3.99 | 1.4186 times | Tue 06 January 2026 | 3.93 (2.61%) | 3.83 | 3.81 - 3.97 | 1.2608 times | Mon 05 January 2026 | 3.83 (1.32%) | 3.81 | 3.80 - 3.87 | 1.0841 times | Fri 02 January 2026 | 3.78 (2.44%) | 3.75 | 3.74 - 3.81 | 0.9162 times | Wed 31 December 2025 | 3.69 (0.82%) | 3.73 | 3.68 - 3.75 | 0.4187 times | Mon 29 December 2025 | 3.66 (0%) | 3.70 | 3.65 - 3.71 | 0.9009 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.9009 times | Fri 26 December 2025 | 3.75 (0.27%) | 3.74 | 3.74 - 3.77 | 0.6632 times | Wed 24 December 2025 | 3.74 (0%) | 3.75 | 3.72 - 3.75 | 0.1221 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.88 and 4.08
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 1.2777 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.4607 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1857 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.6268 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.7949 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 1.0054 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.3984 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.5753 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.6868 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.9883 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 1.4448 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.85 and 4.11
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.95 (7.05%) | 3.75 | 3.74 - 4.00 | 0.2751 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.991 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8808 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.966 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.1007 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.692 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.1242 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0716 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0435 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.855 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6698 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.9 | 3.87 |
| 12 day EMA | 3.83 | 3.81 | 3.79 |
| 20 day EMA | 3.78 | 3.76 | 3.74 |
| 35 day EMA | 3.7 | 3.69 | 3.67 |
| 50 day EMA | 3.63 | 3.62 | 3.61 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.89 | 3.84 |
| 12 day SMA | 3.81 | 3.78 | 3.76 |
| 20 day SMA | 3.76 | 3.74 | 3.72 |
| 35 day SMA | 3.66 | 3.65 | 3.63 |
| 50 day SMA | 3.63 | 3.62 | 3.6 |
| 100 day SMA | 3.39 | 3.38 | 3.37 |
| 150 day SMA | 3.25 | 3.24 | 3.23 |
| 200 day SMA | 3.1 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.