Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.76 and 3.83
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.85 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.78 (2.44%) | 3.75 | 3.74 - 3.81 | 0.9696 times | Wed 31 December 2025 | 3.69 (0.82%) | 3.73 | 3.68 - 3.75 | 0.4431 times | Mon 29 December 2025 | 3.66 (0%) | 3.70 | 3.65 - 3.71 | 0.9535 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.9535 times | Fri 26 December 2025 | 3.75 (0.27%) | 3.74 | 3.74 - 3.77 | 0.7019 times | Wed 24 December 2025 | 3.74 (0%) | 3.75 | 3.72 - 3.75 | 0.1292 times | Tue 23 December 2025 | 3.74 (1.36%) | 3.70 | 3.68 - 3.75 | 1.3226 times | Mon 22 December 2025 | 3.69 (1.1%) | 3.66 | 3.65 - 3.73 | 1.0656 times | Fri 19 December 2025 | 3.65 (-1.08%) | 3.73 | 3.64 - 3.74 | 1.9616 times | Thu 18 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.72 | 1.4993 times | Wed 17 December 2025 | 3.67 (-2.65%) | 3.72 | 3.66 - 3.73 | 1.9477 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.72 and 3.88
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.4532 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1826 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.6165 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.7654 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 0.9888 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.3754 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.5659 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.6591 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.9721 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 1.4211 times | Fri 31 October 2025 | 3.49 (0%) | 3.41 | 3.41 - 3.51 | 0.442 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.76 and 3.83
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.78 (2.44%) | 3.75 | 3.74 - 3.81 | 0.0363 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 1.0154 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.9024 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 2.0143 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.1277 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.709 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.1518 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0979 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0691 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.876 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6863 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.69 | 3.69 |
| 12 day EMA | 3.7 | 3.69 | 3.69 |
| 20 day EMA | 3.67 | 3.66 | 3.66 |
| 35 day EMA | 3.62 | 3.61 | 3.61 |
| 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.7 | 3.71 |
| 12 day SMA | 3.71 | 3.71 | 3.7 |
| 20 day SMA | 3.67 | 3.66 | 3.65 |
| 35 day SMA | 3.61 | 3.6 | 3.6 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.34 | 3.33 | 3.32 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 3.08 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.