Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 289.85 and 303.5
| Daily Target 1 | 279.8 |
| Daily Target 2 | 286.24 |
| Daily Target 3 | 293.44666666667 |
| Daily Target 4 | 299.89 |
| Daily Target 5 | 307.1 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.69 (0.47%) | 290.15 | 287.00 - 300.65 | 0.7892 times | Thu 19 February 2026 | 291.33 (-0.02%) | 285.94 | 279.25 - 292.01 | 0.8098 times | Wed 18 February 2026 | 291.40 (1.65%) | 286.30 | 286.30 - 301.68 | 0.7787 times | Tue 17 February 2026 | 286.66 (2.14%) | 276.34 | 271.00 - 290.77 | 0.739 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.9119 times | Fri 13 February 2026 | 280.66 (2.14%) | 279.28 | 272.00 - 284.68 | 0.9126 times | Thu 12 February 2026 | 274.79 (-7.07%) | 295.11 | 274.25 - 295.15 | 1.5596 times | Wed 11 February 2026 | 295.68 (-0.76%) | 307.46 | 282.33 - 309.00 | 1.2606 times | Tue 10 February 2026 | 297.93 (-6.67%) | 323.92 | 296.87 - 325.01 | 1.1949 times | Mon 09 February 2026 | 319.21 (3.86%) | 304.62 | 301.50 - 322.35 | 1.0438 times | Fri 06 February 2026 | 307.36 (4.23%) | 295.00 | 288.59 - 317.00 | 0.9942 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 281.85 and 312.53
| Weekly Target 1 | 257.78 |
| Weekly Target 2 | 275.23 |
| Weekly Target 3 | 288.45666666667 |
| Weekly Target 4 | 305.91 |
| Weekly Target 5 | 319.14 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.7982 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2335 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.5294 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.9092 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.9735 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.946 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.871 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.0419 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.5274 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1697 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3775 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 279.6 and 338.11
| Monthly Target 1 | 236.22 |
| Monthly Target 2 | 264.46 |
| Monthly Target 3 | 294.73333333333 |
| Monthly Target 4 | 322.97 |
| Monthly Target 5 | 353.24 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 292.69 (4.08%) | 274.00 | 266.50 - 325.01 | 0.6656 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.7537 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7217 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8266 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0569 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.1227 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.0417 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.4745 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.0561 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.2803 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.7388 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 288.55 |
| 12 day DMA | 292.77 |
| 20 day DMA | 296.98 |
| 35 day DMA | 300.92 |
| 50 day DMA | 301.9 |
| 100 day DMA | 300.65 |
| 150 day DMA | 271.04 |
| 200 day DMA | 236.03 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.19 | 288.94 | 287.75 |
| 12 day EMA | 291.7 | 291.52 | 291.56 |
| 20 day EMA | 294.74 | 294.96 | 295.34 |
| 35 day EMA | 298.82 | 299.18 | 299.64 |
| 50 day EMA | 302.74 | 303.15 | 303.63 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.55 | 286.14 | 282.83 |
| 12 day SMA | 292.77 | 291.37 | 291.88 |
| 20 day SMA | 296.98 | 297.52 | 297.5 |
| 35 day SMA | 300.92 | 301 | 301.34 |
| 50 day SMA | 301.9 | 302.89 | 303.87 |
| 100 day SMA | 300.65 | 300.18 | 299.7 |
| 150 day SMA | 271.04 | 270.15 | 269.3 |
| 200 day SMA | 236.03 | 235.03 | 234.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.