PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRH are 24.72 and 25

Daily Target 124.65
Daily Target 224.78
Daily Target 324.926666666667
Daily Target 425.06
Daily Target 525.21

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.92 (-0.4%) 24.97 24.79 - 25.07 1.6205 times
Fri 16 January 2026 25.02 (-0.32%) 25.03 25.00 - 25.19 1.0075 times
Thu 15 January 2026 25.10 (0%) 25.12 25.04 - 25.19 0.9062 times
Wed 14 January 2026 25.10 (-0.08%) 25.06 25.01 - 25.18 0.7463 times
Tue 13 January 2026 25.12 (0.4%) 25.06 25.00 - 25.18 0.8795 times
Mon 12 January 2026 25.02 (0.36%) 24.92 24.92 - 25.03 0.9062 times
Fri 09 January 2026 24.93 (0.04%) 24.89 24.89 - 25.04 1.0341 times
Thu 08 January 2026 24.92 (-0.36%) 25.10 24.92 - 25.10 1.5139 times
Wed 07 January 2026 25.01 (0.04%) 25.02 24.85 - 25.09 0.8742 times
Tue 06 January 2026 25.00 (0.24%) 24.98 24.83 - 25.00 0.5117 times
Mon 05 January 2026 24.94 (-0.16%) 24.94 24.87 - 25.03 1.1141 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRH are 24.72 and 25

Weekly Target 124.65
Weekly Target 224.78
Weekly Target 324.926666666667
Weekly Target 425.06
Weekly Target 525.21

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.92 (-0.4%) 24.97 24.79 - 25.07 0.3462 times
Fri 16 January 2026 25.02 (0.36%) 24.92 24.92 - 25.19 0.9497 times
Fri 09 January 2026 24.93 (-0.2%) 24.94 24.83 - 25.10 1.0783 times
Fri 02 January 2026 24.98 (0.69%) 24.85 24.70 - 25.00 0.7265 times
Mon 29 December 2025 24.81 (-0.12%) 24.85 24.71 - 24.87 0.1435 times
Fri 26 December 2025 24.84 (0%) 24.79 24.76 - 24.94 0.6832 times
Fri 19 December 2025 24.84 (0.98%) 24.66 24.63 - 24.89 1.3733 times
Fri 12 December 2025 24.60 (-0.61%) 24.70 24.58 - 24.91 1.7969 times
Fri 05 December 2025 24.75 (0%) 24.68 24.65 - 24.87 1.5019 times
Fri 28 November 2025 24.75 (1.35%) 24.47 24.47 - 24.88 1.4006 times
Fri 21 November 2025 24.42 (-1.21%) 24.72 24.20 - 24.73 2.0895 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRH are 24.82 and 25.29

Monthly Target 124.47
Monthly Target 224.7
Monthly Target 324.943333333333
Monthly Target 425.17
Monthly Target 525.41

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.92 (0.89%) 24.72 24.72 - 25.19 0.5311 times
Wed 31 December 2025 24.70 (-0.2%) 24.68 24.58 - 24.94 1.209 times
Fri 28 November 2025 24.75 (-1.32%) 25.00 24.20 - 25.18 1.1936 times
Fri 31 October 2025 25.08 (-1.8%) 25.70 24.91 - 25.75 0.9662 times
Tue 30 September 2025 25.54 (1.07%) 25.26 25.22 - 26.15 0.5848 times
Fri 29 August 2025 25.27 (-1.63%) 25.77 25.23 - 26.00 0.9007 times
Thu 31 July 2025 25.69 (3.05%) 25.05 25.00 - 25.73 0.7913 times
Mon 30 June 2025 24.93 (0.56%) 24.79 24.63 - 25.25 0.9379 times
Fri 30 May 2025 24.79 (1.52%) 24.62 24.22 - 24.95 1.3485 times
Wed 30 April 2025 24.42 (-1.21%) 24.84 23.59 - 25.10 1.5369 times
Mon 31 March 2025 24.72 (-1.63%) 25.21 24.72 - 25.48 1.2142 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRH

DMA (daily moving average) of Prudential Financial PRH

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.01
20 day DMA 24.93
35 day DMA 24.84
50 day DMA 24.81
100 day DMA 25.14
150 day DMA 25.21
200 day DMA 25.03

EMA (exponential moving average) of Prudential Financial PRH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0525.07
12 day EMA24.9824.9924.99
20 day EMA24.9524.9524.94
35 day EMA24.924.924.89
50 day EMA24.8524.8524.84

SMA (simple moving average) of Prudential Financial PRH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0725.05
12 day SMA25.0124.9924.97
20 day SMA24.9324.9224.91
35 day SMA24.8424.8424.83
50 day SMA24.8124.8224.81
100 day SMA25.1425.1525.16
150 day SMA25.2125.2125.21
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme