Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 83.87 and 89.23
| Daily Target 1 | 79.54 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 90.26 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.12 (7.19%) | 81.61 | 81.61 - 86.97 | 1.2887 times | Wed 31 December 2025 | 80.34 (-1.48%) | 81.64 | 80.04 - 81.64 | 0.6411 times | Tue 30 December 2025 | 81.55 (-0.33%) | 82.00 | 81.36 - 82.64 | 0.4826 times | Mon 29 December 2025 | 81.82 (-0.96%) | 82.00 | 80.90 - 83.00 | 0.701 times | Fri 26 December 2025 | 82.61 (-0.23%) | 83.72 | 82.29 - 83.72 | 0.624 times | Wed 24 December 2025 | 82.80 (-1.08%) | 84.16 | 82.13 - 84.35 | 0.5596 times | Tue 23 December 2025 | 83.70 (0.66%) | 82.85 | 82.02 - 84.25 | 0.8675 times | Mon 22 December 2025 | 83.15 (0.52%) | 84.27 | 82.57 - 84.60 | 0.9602 times | Fri 19 December 2025 | 82.72 (1.96%) | 80.97 | 80.97 - 83.99 | 2.5841 times | Thu 18 December 2025 | 81.13 (-0.64%) | 83.78 | 80.69 - 85.85 | 1.2913 times | Wed 17 December 2025 | 81.65 (-5.41%) | 86.05 | 80.52 - 87.11 | 1.861 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 83.08 and 90.01
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 84.376666666667 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.4741 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4586 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.4129 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.4381 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.1772 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6576 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.1487 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.3205 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.3961 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.516 times | Fri 31 October 2025 | 79.56 (-4.5%) | 84.66 | 78.89 - 85.35 | 1.3475 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 83.87 and 89.23
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 84.9 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.12 (7.19%) | 81.61 | 81.61 - 86.97 | 0.0391 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9497 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.9016 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.6275 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.9289 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 1.0347 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.8433 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.1588 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1743 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.3421 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.1378 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 82.83 |
| 20 day DMA | 85.31 |
| 35 day DMA | 83.47 |
| 50 day DMA | 83.32 |
| 100 day DMA | 84.6 |
| 150 day DMA | 79.86 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 81.63 | 82.28 |
| 12 day EMA | 83.35 | 82.85 | 83.31 |
| 20 day EMA | 83.67 | 83.41 | 83.73 |
| 35 day EMA | 83.73 | 83.59 | 83.78 |
| 50 day EMA | 83.27 | 83.15 | 83.26 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 81.82 | 82.5 |
| 12 day SMA | 82.83 | 82.92 | 83.36 |
| 20 day SMA | 85.31 | 85.41 | 85.51 |
| 35 day SMA | 83.47 | 83.45 | 83.66 |
| 50 day SMA | 83.32 | 83.26 | 83.33 |
| 100 day SMA | 84.6 | 84.55 | 84.53 |
| 150 day SMA | 79.86 | 79.67 | 79.54 |
| 200 day SMA | 73.02 | 72.88 | 72.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.