Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 32.31 and 33.78
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.53 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 35 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.04 (-4.01%) | 34.49 | 33.04 - 34.51 | 0.4021 times | Mon 22 December 2025 | 34.42 (-5.6%) | 36.20 | 34.42 - 36.20 | 0.8174 times | Fri 19 December 2025 | 36.46 (1.45%) | 35.86 | 35.14 - 36.49 | 2.0105 times | Thu 18 December 2025 | 35.94 (1.04%) | 35.60 | 35.37 - 35.99 | 0.6987 times | Wed 17 December 2025 | 35.57 (1.31%) | 35.22 | 35.07 - 35.57 | 0.5867 times | Tue 16 December 2025 | 35.11 (0.2%) | 34.59 | 34.59 - 35.13 | 1.0152 times | Mon 15 December 2025 | 35.04 (3.42%) | 34.15 | 33.90 - 35.24 | 0.7449 times | Fri 12 December 2025 | 33.88 (-2.87%) | 34.99 | 33.85 - 35.20 | 2.2215 times | Thu 11 December 2025 | 34.88 (1.69%) | 34.12 | 34.12 - 35.10 | 0.5867 times | Wed 10 December 2025 | 34.30 (1.33%) | 34.10 | 34.05 - 34.97 | 0.9163 times | Tue 09 December 2025 | 33.85 (0.33%) | 34.38 | 33.85 - 34.75 | 0.5076 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 31.46 and 34.62
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.04 (-9.38%) | 36.20 | 33.04 - 36.20 | 0.5099 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 2.1141 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 2.1003 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.8655 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.8352 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 0.9757 times | Fri 14 November 2025 | 31.47 (1.81%) | 31.28 | 30.83 - 31.96 | 0.7745 times | Fri 07 November 2025 | 30.91 (2.32%) | 30.74 | 30.35 - 31.57 | 0.7359 times | Fri 31 October 2025 | 30.21 (0%) | 30.20 | 30.19 - 30.77 | 0.2012 times | Fri 31 October 2025 | 30.21 (0.07%) | 30.16 | 29.75 - 31.03 | 0.8875 times | Fri 24 October 2025 | 30.19 (2.27%) | 29.74 | 29.39 - 30.97 | 1.6676 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 31.32 and 34.77
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.04 (-2.82%) | 34.00 | 33.04 - 36.49 | 0.6635 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.3942 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.5765 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.5941 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.5919 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9436 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.6071 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.8942 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.921 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8139 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.0018 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.22 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.64 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 35.27 | 35.69 |
| 12 day EMA | 34.6 | 34.88 | 34.96 |
| 20 day EMA | 34.21 | 34.33 | 34.32 |
| 35 day EMA | 33.32 | 33.34 | 33.28 |
| 50 day EMA | 32.32 | 32.29 | 32.2 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.5 | 35.62 |
| 12 day SMA | 34.69 | 34.79 | 34.85 |
| 20 day SMA | 34.48 | 34.47 | 34.38 |
| 35 day SMA | 33.22 | 33.14 | 33.02 |
| 50 day SMA | 32.25 | 32.18 | 32.09 |
| 100 day SMA | 31.64 | 31.59 | 31.53 |
| 150 day SMA | 30.77 | 30.76 | 30.73 |
| 200 day SMA | 30.21 | 30.19 | 30.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.