Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 178.69 and 186.13
| Daily Target 1 | 176.83 |
| Daily Target 2 | 180.54 |
| Daily Target 3 | 184.27 |
| Daily Target 4 | 187.98 |
| Daily Target 5 | 191.71 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.25 (-0.55%) | 185.55 | 180.56 - 188.00 | 0.2999 times | Thu 29 January 2026 | 185.27 (0.05%) | 183.24 | 181.13 - 187.10 | 0.9046 times | Wed 28 January 2026 | 185.17 (-1.52%) | 187.69 | 184.00 - 189.01 | 0.7628 times | Tue 27 January 2026 | 188.02 (1.9%) | 185.42 | 185.26 - 189.95 | 0.73 times | Mon 26 January 2026 | 184.52 (-0.77%) | 184.37 | 184.37 - 188.01 | 0.6068 times | Fri 23 January 2026 | 185.96 (-0.55%) | 186.43 | 184.90 - 187.45 | 0.772 times | Thu 22 January 2026 | 186.98 (-1.12%) | 189.00 | 185.05 - 191.50 | 1.1247 times | Wed 21 January 2026 | 189.10 (2.53%) | 183.98 | 183.69 - 189.34 | 2.5143 times | Tue 20 January 2026 | 184.44 (4.04%) | 174.72 | 174.72 - 185.98 | 1.1649 times | Fri 16 January 2026 | 177.27 (1.8%) | 175.71 | 172.05 - 178.56 | 1.12 times | Thu 15 January 2026 | 174.14 (-1.62%) | 177.01 | 173.32 - 177.01 | 1.206 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 177.71 and 187.1
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 179.89 |
| Weekly Target 3 | 184.92 |
| Weekly Target 4 | 189.28 |
| Weekly Target 5 | 194.31 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.25 (-0.92%) | 184.37 | 180.56 - 189.95 | 0.6588 times | Fri 23 January 2026 | 185.96 (4.9%) | 174.72 | 174.72 - 191.50 | 1.1118 times | Fri 16 January 2026 | 177.27 (4.66%) | 172.50 | 170.06 - 179.45 | 1.2713 times | Fri 09 January 2026 | 169.38 (-5.21%) | 178.88 | 165.75 - 179.02 | 1.4132 times | Fri 02 January 2026 | 178.69 (17.52%) | 152.00 | 148.13 - 184.40 | 1.633 times | Fri 26 December 2025 | 152.05 (-0.39%) | 152.65 | 151.27 - 158.56 | 0.6079 times | Fri 19 December 2025 | 152.65 (3.02%) | 148.36 | 145.07 - 154.49 | 0.8868 times | Fri 12 December 2025 | 148.17 (-0.7%) | 150.77 | 144.00 - 151.51 | 0.8329 times | Fri 05 December 2025 | 149.22 (-1.5%) | 150.00 | 141.69 - 151.63 | 0.9951 times | Fri 28 November 2025 | 151.50 (1.38%) | 148.86 | 147.97 - 152.94 | 0.5892 times | Fri 21 November 2025 | 149.44 (6.98%) | 139.53 | 138.90 - 149.76 | 1.2704 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 175 and 200.75
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 180.5 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 206.25 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 1.0761 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.9609 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7933 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.8542 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8973 times | Fri 29 August 2025 | 121.28 (19.63%) | 101.31 | 100.22 - 123.59 | 0.8861 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 1.0738 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 1.0685 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.9893 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.4004 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.7669 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 185.45 |
| 12 day DMA | 183.51 |
| 20 day DMA | 179.15 |
| 35 day DMA | 167.62 |
| 50 day DMA | 161.74 |
| 100 day DMA | 144.19 |
| 150 day DMA | 133.01 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 185.4 | 185.47 |
| 12 day EMA | 182.48 | 182.16 | 181.59 |
| 20 day EMA | 178.12 | 177.47 | 176.65 |
| 35 day EMA | 170.68 | 169.88 | 168.97 |
| 50 day EMA | 162.35 | 161.46 | 160.49 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.45 | 185.79 | 186.13 |
| 12 day SMA | 183.51 | 182.68 | 181.98 |
| 20 day SMA | 179.15 | 179.08 | 177.26 |
| 35 day SMA | 167.62 | 166.51 | 165.43 |
| 50 day SMA | 161.74 | 160.96 | 160.05 |
| 100 day SMA | 144.19 | 143.64 | 143.04 |
| 150 day SMA | 133.01 | 132.46 | 131.92 |
| 200 day SMA | 126.44 | 126.04 | 125.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.